date value vard vardd 02/01/1991 6.0228 title A$1=HKD 03/01/1991 6.0372 narrow cat. Exchange Rates 04/01/1991 6.0672 broad cat. Exchange Rates - Daily - 1991 to 1994 07/01/1991 6.0661 unit HKD 08/01/1991 6.0688 prices - 09/01/1991 6.0395 source RBA 10/01/1991 6.036 dataset Hist3 11/01/1991 6.0314 seriestype Indicative 14/01/1991 6.0306 15/01/1991 6.0618 16/01/1991 6.1206 17/01/1991 6.0856 18/01/1991 6.1027 21/01/1991 6.0926 22/01/1991 6.0832 23/01/1991 6.107 24/01/1991 6.1078 25/01/1991 6.0789 29/01/1991 6.1074 30/01/1991 6.1171 31/01/1991 6.1148 01/02/1991 6.0953 04/02/1991 6.0969 05/02/1991 6.0961 06/02/1991 6.054 07/02/1991 6.0953 08/02/1991 6.0693 11/02/1991 6.0836 12/02/1991 6.0875 13/02/1991 6.1436 14/02/1991 6.1311 15/02/1991 6.1352 18/02/1991 6.1444 19/02/1991 6.1606 20/02/1991 6.1317 21/02/1991 6.1348 22/02/1991 6.1385 25/02/1991 6.108 26/02/1991 6.1135 27/02/1991 6.1216 28/02/1991 6.1173 01/03/1991 6.136 04/03/1991 6.0976 05/03/1991 6.0254 06/03/1991 5.9874 07/03/1991 6.0153 08/03/1991 5.962 11/03/1991 5.967 12/03/1991 5.9982 13/03/1991 5.9673 14/03/1991 5.9849 15/03/1991 6.008 18/03/1991 5.9979 19/03/1991 6.0133 20/03/1991 6.0074 21/03/1991 6.0016 22/03/1991 6.0149 25/03/1991 6.013 26/03/1991 5.9921 27/03/1991 6.0442 28/03/1991 6.0427 02/04/1991 6.0404 03/04/1991 6.0512 04/04/1991 6.0973 05/04/1991 6.116 08/04/1991 6.1263 09/04/1991 6.1298 10/04/1991 6.145 11/04/1991 6.1162 12/04/1991 6.1015 15/04/1991 6.0974 16/04/1991 6.0754 17/04/1991 6.0813 18/04/1991 6.0591 19/04/1991 6.0078 22/04/1991 6.0068 23/04/1991 6.0341 24/04/1991 6.0418 26/04/1991 6.0637 29/04/1991 6.0663 30/04/1991 6.094 01/05/1991 6.0796 02/05/1991 6.0558 03/05/1991 6.0661 06/05/1991 6.0875 07/05/1991 6.0784 08/05/1991 6.0955 09/05/1991 6.1152 10/05/1991 6.0936 13/05/1991 6.0875 14/05/1991 6.063 15/05/1991 6.0951 16/05/1991 6.0941 17/05/1991 6.0974 20/05/1991 6.0883 21/05/1991 6.091 22/05/1991 6.0437 23/05/1991 5.9277 24/05/1991 5.9146 27/05/1991 5.8642 28/05/1991 5.8939 29/05/1991 5.9002 30/05/1991 5.8991 31/05/1991 5.8844 03/06/1991 5.858 04/06/1991 5.8873 05/06/1991 5.887 06/06/1991 5.8665 07/06/1991 5.8272 11/06/1991 5.8189 12/06/1991 5.8462 13/06/1991 5.8241 14/06/1991 5.8433 17/06/1991 5.8521 18/06/1991 5.878 19/06/1991 5.8818 20/06/1991 5.9004 21/06/1991 5.9165 24/06/1991 5.8973 25/06/1991 5.9231 26/06/1991 5.94 27/06/1991 5.9474 28/06/1991 5.9497 01/07/1991 5.9623 02/07/1991 5.9524 03/07/1991 5.9312 04/07/1991 5.9258 05/07/1991 5.9324 08/07/1991 5.9484 09/07/1991 5.9415 10/07/1991 5.9485 11/07/1991 5.9633 12/07/1991 5.9596 15/07/1991 6.0023 16/07/1991 6.021 17/07/1991 6.0132 18/07/1991 6.0183 19/07/1991 6.007 22/07/1991 6.0194 23/07/1991 6.0021 24/07/1991 6.0202 25/07/1991 6.009 26/07/1991 6.0012 29/07/1991 5.9931 30/07/1991 6.0287 31/07/1991 6.0334 01/08/1991 6.0496 02/08/1991 6.0431 05/08/1991 6.0483 06/08/1991 6.0765 07/08/1991 6.0792 08/08/1991 6.0845 09/08/1991 6.0831 12/08/1991 6.0874 13/08/1991 6.0889 14/08/1991 6.0709 15/08/1991 6.0585 16/08/1991 6.0419 19/08/1991 6.0295 20/08/1991 6.0632 21/08/1991 6.073 22/08/1991 6.1033 23/08/1991 6.1124 26/08/1991 6.1037 27/08/1991 6.0818 28/08/1991 6.0926 29/08/1991 6.0873 30/08/1991 6.0907 02/09/1991 6.086 03/09/1991 6.0408 04/09/1991 6.0814 05/09/1991 6.0993 06/09/1991 6.1009 09/09/1991 6.1133 10/09/1991 6.1254 11/09/1991 6.1124 12/09/1991 6.1453 13/09/1991 6.1508 16/09/1991 6.1697 17/09/1991 6.199 18/09/1991 6.2059 19/09/1991 6.1823 20/09/1991 6.1707 23/09/1991 6.192 24/09/1991 6.208 25/09/1991 6.1859 26/09/1991 6.158 27/09/1991 6.148 30/09/1991 6.1804 01/10/1991 6.1804 02/10/1991 6.1859 03/10/1991 6.2149 04/10/1991 6.1731 07/10/1991 6.1452 08/10/1991 6.1542 09/10/1991 6.1652 10/10/1991 6.1676 11/10/1991 6.172 14/10/1991 6.1919 15/10/1991 6.192 16/10/1991 6.1695 17/10/1991 6.1806 18/10/1991 6.1943 21/10/1991 6.1865 22/10/1991 6.1694 23/10/1991 6.1275 24/10/1991 6.079 25/10/1991 6.1018 28/10/1991 6.0807 29/10/1991 6.101 30/10/1991 6.1271 31/10/1991 6.0874 01/11/1991 6.0625 04/11/1991 6.0707 05/11/1991 6.0971 06/11/1991 6.092 07/11/1991 6.0839 08/11/1991 6.0897 11/11/1991 6.0998 12/11/1991 6.1064 13/11/1991 6.0976 14/11/1991 6.1037 15/11/1991 6.099 18/11/1991 6.0993 19/11/1991 6.1044 20/11/1991 6.1205 21/11/1991 6.1287 22/11/1991 6.1353 25/11/1991 6.1415 26/11/1991 6.1203 27/11/1991 6.1042 28/11/1991 6.0927 29/11/1991 6.0899 02/12/1991 6.0753 03/12/1991 6.0835 04/12/1991 6.1027 05/12/1991 6.0684 06/12/1991 6.0357 09/12/1991 6.0353 10/12/1991 6.0089 11/12/1991 6.0106 12/12/1991 5.9996 13/12/1991 5.9922 16/12/1991 6.0159 17/12/1991 6.0185 18/12/1991 6.0159 19/12/1991 6.0118 20/12/1991 5.9892 23/12/1991 5.9343 24/12/1991 5.9147 27/12/1991 5.9202 30/12/1991 5.9147 31/12/1991 5.9112 02/01/1992 5.907 03/01/1992 5.8843 06/01/1992 5.9077 07/01/1992 5.8915 08/01/1992 5.8771 09/01/1992 5.8409 10/01/1992 5.7505 13/01/1992 5.7489 14/01/1992 5.7743 15/01/1992 5.7675 16/01/1992 5.7715 17/01/1992 5.7515 20/01/1992 5.7785 21/01/1992 5.8256 22/01/1992 5.827 23/01/1992 5.8463 24/01/1992 5.7357 28/01/1992 5.7508 29/01/1992 5.7792 30/01/1992 5.7767 31/01/1992 5.8207 03/02/1992 5.8285 04/02/1992 5.8369 05/02/1992 5.8114 06/02/1992 5.7764 07/02/1992 5.7921 10/02/1992 5.8334 11/02/1992 5.7986 12/02/1992 5.8198 13/02/1992 5.8356 14/02/1992 5.8558 17/02/1992 5.8567 18/02/1992 5.8622 19/02/1992 5.8661 20/02/1992 5.8688 21/02/1992 5.8611 24/02/1992 5.8144 25/02/1992 5.8258 26/02/1992 5.8268 27/02/1992 5.84 28/02/1992 5.8568 02/03/1992 5.8422 03/03/1992 5.8481 04/03/1992 5.8358 05/03/1992 5.8523 06/03/1992 5.864 09/03/1992 5.8539 10/03/1992 5.8644 11/03/1992 5.8671 12/03/1992 5.8621 13/03/1992 5.8463 16/03/1992 5.8437 17/03/1992 5.8565 18/03/1992 5.8887 19/03/1992 5.8794 20/03/1992 5.8932 23/03/1992 5.8928 24/03/1992 5.899 25/03/1992 5.9161 26/03/1992 5.9312 27/03/1992 5.9163 30/03/1992 5.9261 31/03/1992 5.9466 01/04/1992 5.9325 02/04/1992 5.9254 03/04/1992 5.9401 06/04/1992 5.9408 07/04/1992 5.9054 08/04/1992 5.891 09/04/1992 5.8906 10/04/1992 5.8942 13/04/1992 5.8937 14/04/1992 5.915 15/04/1992 5.9301 16/04/1992 5.9204 21/04/1992 5.9331 22/04/1992 5.9079 23/04/1992 5.8913 24/04/1992 5.858 27/04/1992 5.846 28/04/1992 5.8442 29/04/1992 5.8989 30/04/1992 5.8891 01/05/1992 5.8744 04/05/1992 5.8601 05/05/1992 5.8758 06/05/1992 5.8634 07/05/1992 5.8495 08/05/1992 5.8317 11/05/1992 5.8114 12/05/1992 5.8161 13/05/1992 5.8289 14/05/1992 5.8526 15/05/1992 5.8534 18/05/1992 5.8604 19/05/1992 5.8658 20/05/1992 5.8474 21/05/1992 5.8471 22/05/1992 5.86 25/05/1992 5.8758 26/05/1992 5.8761 27/05/1992 5.8682 28/05/1992 5.8749 29/05/1992 5.8796 01/06/1992 5.8745 02/06/1992 5.8669 03/06/1992 5.8813 04/06/1992 5.9037 05/06/1992 5.9014 09/06/1992 5.9196 10/06/1992 5.8999 11/06/1992 5.8906 12/06/1992 5.8901 15/06/1992 5.8396 16/06/1992 5.8298 17/06/1992 5.8321 18/06/1992 5.8219 19/06/1992 5.8325 22/06/1992 5.8104 23/06/1992 5.8173 24/06/1992 5.8075 25/06/1992 5.8179 26/06/1992 5.7874 29/06/1992 5.7867 30/06/1992 5.7893 01/07/1992 5.7689 02/07/1992 5.7442 03/07/1992 5.7557 06/07/1992 5.7662 07/07/1992 5.7552 08/07/1992 5.7523 09/07/1992 5.7643 10/07/1992 5.7751 13/07/1992 5.775 14/07/1992 5.7847 15/07/1992 5.7742 16/07/1992 5.7518 17/07/1992 5.747 20/07/1992 5.7682 21/07/1992 5.7707 22/07/1992 5.7805 23/07/1992 5.779 24/07/1992 5.7795 27/07/1992 5.7709 28/07/1992 5.7513 29/07/1992 5.7479 30/07/1992 5.7703 31/07/1992 5.7568 03/08/1992 5.7526 04/08/1992 5.7419 05/08/1992 5.7282 06/08/1992 5.7001 07/08/1992 5.7097 10/08/1992 5.7058 11/08/1992 5.6624 12/08/1992 5.6225 13/08/1992 5.5586 14/08/1992 5.5555 17/08/1992 5.5817 18/08/1992 5.5884 19/08/1992 5.6018 20/08/1992 5.5891 21/08/1992 5.5813 24/08/1992 5.508 25/08/1992 5.531 26/08/1992 5.5266 27/08/1992 5.5258 28/08/1992 5.5563 31/08/1992 5.5141 01/09/1992 5.5359 02/09/1992 5.5707 03/09/1992 5.565 04/09/1992 5.5872 07/09/1992 5.5524 08/09/1992 5.5219 09/09/1992 5.5311 10/09/1992 5.571 11/09/1992 5.5966 14/09/1992 5.6641 15/09/1992 5.6379 16/09/1992 5.665 17/09/1992 5.6419 18/09/1992 5.6222 21/09/1992 5.6248 22/09/1992 5.5907 23/09/1992 5.5911 24/09/1992 5.5707 25/09/1992 5.5905 28/09/1992 5.5813 29/09/1992 5.5289 30/09/1992 5.5181 01/10/1992 5.5103 02/10/1992 5.5369 05/10/1992 5.5873 06/10/1992 5.5738 07/10/1992 5.5446 08/10/1992 5.566 09/10/1992 5.5488 12/10/1992 5.5532 13/10/1992 5.5881 14/10/1992 5.5883 15/10/1992 5.5851 16/10/1992 5.5899 19/10/1992 5.5597 20/10/1992 5.5381 21/10/1992 5.5393 22/10/1992 5.5593 23/10/1992 5.556 26/10/1992 5.5458 27/10/1992 5.5107 28/10/1992 5.4279 29/10/1992 5.3882 30/10/1992 5.3758 02/11/1992 5.3392 03/11/1992 5.3599 04/11/1992 5.3621 05/11/1992 5.3933 06/11/1992 5.3791 09/11/1992 5.4035 10/11/1992 5.3328 11/11/1992 5.3706 12/11/1992 5.3567 13/11/1992 5.3584 16/11/1992 5.3585 17/11/1992 5.3002 18/11/1992 5.3074 19/11/1992 5.3018 20/11/1992 5.2975 23/11/1992 5.3166 24/11/1992 5.3065 25/11/1992 5.3339 26/11/1992 5.3203 27/11/1992 5.3213 30/11/1992 5.2807 01/12/1992 5.2967 02/12/1992 5.2988 03/12/1992 5.3161 04/12/1992 5.3702 07/12/1992 5.3598 08/12/1992 5.3645 09/12/1992 5.3738 10/12/1992 5.3511 11/12/1992 5.3416 14/12/1992 5.3363 15/12/1992 5.3236 16/12/1992 5.3374 17/12/1992 5.3427 18/12/1992 5.3457 21/12/1992 5.3516 22/12/1992 5.3531 23/12/1992 5.3284 24/12/1992 5.3414 29/12/1992 5.3327 30/12/1992 5.3305 31/12/1992 5.3252 04/01/1993 5.3181 05/01/1993 5.2557 06/01/1993 5.2065 07/01/1993 5.1974 08/01/1993 5.1982 11/01/1993 5.2068 12/01/1993 5.2119 13/01/1993 5.2174 14/01/1993 5.1989 15/01/1993 5.2037 18/01/1993 5.2292 19/01/1993 5.2277 20/01/1993 5.1967 21/01/1993 5.1465 22/01/1993 5.2086 25/01/1993 5.1911 26/01/1993 5.1966 27/01/1993 5.2249 28/01/1993 5.2214 29/01/1993 5.2483 01/02/1993 5.2138 02/02/1993 5.232 03/02/1993 5.2485 04/02/1993 5.246 05/02/1993 5.2372 08/02/1993 5.193 09/02/1993 5.1856 10/02/1993 5.186 11/02/1993 5.2111 12/02/1993 5.2297 15/02/1993 5.238 16/02/1993 5.2259 17/02/1993 5.2963 18/02/1993 5.3075 19/02/1993 5.313 22/02/1993 5.336 23/02/1993 5.3515 24/02/1993 5.3716 25/02/1993 5.3663 26/02/1993 5.3803 01/03/1993 5.4288 02/03/1993 5.4495 03/03/1993 5.4676 04/03/1993 5.4716 05/03/1993 5.5029 08/03/1993 5.4556 09/03/1993 5.4336 10/03/1993 5.4353 11/03/1993 5.4594 12/03/1993 5.453 15/03/1993 5.4681 16/03/1993 5.4646 17/03/1993 5.4693 18/03/1993 5.4874 19/03/1993 5.5399 22/03/1993 5.5431 23/03/1993 5.4692 24/03/1993 5.4561 25/03/1993 5.4534 26/03/1993 5.474 29/03/1993 5.4724 30/03/1993 5.5011 31/03/1993 5.4567 01/04/1993 5.4121 02/04/1993 5.401 05/04/1993 5.3974 06/04/1993 5.4298 07/04/1993 5.4598 08/04/1993 5.4848 13/04/1993 5.5169 14/04/1993 5.5474 15/04/1993 5.5675 16/04/1993 5.5431 19/04/1993 5.5384 20/04/1993 5.569 21/04/1993 5.5409 22/04/1993 5.5186 23/04/1993 5.4954 26/04/1993 5.5422 27/04/1993 5.5666 28/04/1993 5.512 29/04/1993 5.5052 30/04/1993 5.5009 03/05/1993 5.4671 04/05/1993 5.4199 05/05/1993 5.4157 06/05/1993 5.4352 07/05/1993 5.4497 10/05/1993 5.4674 11/05/1993 5.4226 12/05/1993 5.4251 13/05/1993 5.4017 14/05/1993 5.4392 17/05/1993 5.421 18/05/1993 5.3723 19/05/1993 5.3535 20/05/1993 5.3519 21/05/1993 5.3616 24/05/1993 5.3484 25/05/1993 5.3853 26/05/1993 5.3861 27/05/1993 5.3665 28/05/1993 5.3465 31/05/1993 5.2279 01/06/1993 5.1995 02/06/1993 5.2604 03/06/1993 5.2278 04/06/1993 5.2128 07/06/1993 5.218 08/06/1993 5.1877 09/06/1993 5.1863 10/06/1993 5.2095 11/06/1993 5.232 14/06/1993 5.2152 15/06/1993 5.2396 16/06/1993 5.2358 17/06/1993 5.2138 18/06/1993 5.2474 21/06/1993 5.3044 22/06/1993 5.2928 23/06/1993 5.2006 24/06/1993 5.2142 25/06/1993 5.18 28/06/1993 5.1764 29/06/1993 5.2096 30/06/1993 5.2096 01/07/1993 5.1725 02/07/1993 5.1875 05/07/1993 5.2311 06/07/1993 5.2334 07/07/1993 5.2505 08/07/1993 5.2841 09/07/1993 5.2871 12/07/1993 5.2679 13/07/1993 5.254 14/07/1993 5.2822 15/07/1993 5.2683 16/07/1993 5.2856 19/07/1993 5.2451 20/07/1993 5.2437 21/07/1993 5.2596 22/07/1993 5.253 23/07/1993 5.2461 26/07/1993 5.2621 27/07/1993 5.2598 28/07/1993 5.2598 29/07/1993 5.2518 30/07/1993 5.3003 02/08/1993 5.3471 03/08/1993 5.3444 04/08/1993 5.3312 05/08/1993 5.3332 06/08/1993 5.2765 09/08/1993 5.2835 10/08/1993 5.3011 11/08/1993 5.3171 12/08/1993 5.2927 13/08/1993 5.242 16/08/1993 5.2367 17/08/1993 5.2757 18/08/1993 5.2294 19/08/1993 5.2449 20/08/1993 5.2613 23/08/1993 5.2393 24/08/1993 5.1717 25/08/1993 5.1968 26/08/1993 5.1986 27/08/1993 5.1751 30/08/1993 5.2051 31/08/1993 5.1979 01/09/1993 5.1948 02/09/1993 5.1526 03/09/1993 5.0617 06/09/1993 5.0458 07/09/1993 5.0201 08/09/1993 5.0683 09/09/1993 5.0781 10/09/1993 5.0851 13/09/1993 5.0301 14/09/1993 4.9847 15/09/1993 4.9979 16/09/1993 5.0328 17/09/1993 5.0122 20/09/1993 5.0034 21/09/1993 5.0359 22/09/1993 5.0752 23/09/1993 5.0396 24/09/1993 5.0691 27/09/1993 5.0492 28/09/1993 5.0107 29/09/1993 4.9995 30/09/1993 4.993 01/10/1993 4.9975 04/10/1993 5.0112 05/10/1993 5.0006 06/10/1993 5.0388 07/10/1993 5.0558 08/10/1993 5.0567 11/10/1993 5.0903 12/10/1993 5.0939 13/10/1993 5.0988 14/10/1993 5.1164 15/10/1993 5.1231 18/10/1993 5.1055 19/10/1993 5.1298 20/10/1993 5.1393 21/10/1993 5.1768 22/10/1993 5.1767 25/10/1993 5.1667 26/10/1993 5.1788 27/10/1993 5.1466 28/10/1993 5.1443 29/10/1993 5.1486 01/11/1993 5.193 02/11/1993 5.1999 03/11/1993 5.2051 04/11/1993 5.2126 05/11/1993 5.2083 08/11/1993 5.1992 09/11/1993 5.15 10/11/1993 5.1525 11/11/1993 5.1119 12/11/1993 5.1307 15/11/1993 5.0484 16/11/1993 5.0746 17/11/1993 5.1185 18/11/1993 5.1459 19/11/1993 5.0943 22/11/1993 5.0905 23/11/1993 5.1272 24/11/1993 5.1203 25/11/1993 5.1418 26/11/1993 5.1174 29/11/1993 5.0944 30/11/1993 5.0887 01/12/1993 5.0917 02/12/1993 5.1188 03/12/1993 5.1654 06/12/1993 5.1544 07/12/1993 5.1731 08/12/1993 5.1584 09/12/1993 5.1943 10/12/1993 5.1817 13/12/1993 5.1766 14/12/1993 5.1836 15/12/1993 5.1998 16/12/1993 5.2193 17/12/1993 5.2108 20/12/1993 5.2425 21/12/1993 5.2507 22/12/1993 5.2512 23/12/1993 5.2475 24/12/1993 5.2395 29/12/1993 5.229 30/12/1993 5.2181 31/12/1993 5.2301 04/01/1994 5.3087 05/01/1994 5.3063 06/01/1994 5.2959 07/01/1994 5.2917 10/01/1994 5.2904 11/01/1994 5.3337 12/01/1994 5.3275 13/01/1994 5.3334 14/01/1994 5.3241 17/01/1994 5.3285 18/01/1994 5.3828 19/01/1994 5.4055 20/01/1994 5.4149 21/01/1994 5.4241 24/01/1994 5.4183 25/01/1994 5.4712 27/01/1994 5.4743 28/01/1994 5.4647 31/01/1994 5.4928 01/02/1994 5.5088 02/02/1994 5.5096 03/02/1994 5.5236 04/02/1994 5.5188 07/02/1994 5.5014 08/02/1994 5.5622 09/02/1994 5.5657 10/02/1994 5.5862 11/02/1994 5.5603 14/02/1994 5.5133 15/02/1994 5.4772 16/02/1994 5.5048 17/02/1994 5.5174 18/02/1994 5.523 21/02/1994 5.496 22/02/1994 5.5532 23/02/1994 5.5789 24/02/1994 5.6253 25/02/1994 5.5871 28/02/1994 5.5479 01/03/1994 5.5252 02/03/1994 5.4747 03/03/1994 5.4745 04/03/1994 5.4941 07/03/1994 5.5642 08/03/1994 5.5548 09/03/1994 5.52 10/03/1994 5.4828 11/03/1994 5.4889 14/03/1994 5.5484 15/03/1994 5.5606 16/03/1994 5.5149 17/03/1994 5.5038 18/03/1994 5.4885 21/03/1994 5.5193 22/03/1994 5.4782 23/03/1994 5.4935 24/03/1994 5.4972 25/03/1994 5.4723 28/03/1994 5.495 29/03/1994 5.4763 30/03/1994 5.431 31/03/1994 5.4148 05/04/1994 5.422 06/04/1994 5.4473 07/04/1994 5.4607 08/04/1994 5.5441 11/04/1994 5.5718 12/04/1994 5.5674 13/04/1994 5.5928 14/04/1994 5.5923 15/04/1994 5.6131 18/04/1994 5.5905 19/04/1994 5.5464 20/04/1994 5.5344 21/04/1994 5.5138 22/04/1994 5.5523 26/04/1994 5.5455 27/04/1994 5.5356 28/04/1994 5.5133 29/04/1994 5.5035 02/05/1994 5.5265 03/05/1994 5.4987 04/05/1994 5.4393 05/05/1994 5.4988 06/05/1994 5.5306 09/05/1994 5.5273 10/05/1994 5.561 11/05/1994 5.5756 12/05/1994 5.5457 13/05/1994 5.5724 16/05/1994 5.5909 17/05/1994 5.6107 18/05/1994 5.6475 19/05/1994 5.6265 20/05/1994 5.6317 23/05/1994 5.6477 24/05/1994 5.6726 25/05/1994 5.6765 26/05/1994 5.6633 27/05/1994 5.6628 30/05/1994 5.6722 31/05/1994 5.6875 01/06/1994 5.7095 02/06/1994 5.7026 03/06/1994 5.693 06/06/1994 5.6988 07/06/1994 5.6754 08/06/1994 5.6773 09/06/1994 5.6825 10/06/1994 5.6865 14/06/1994 5.6848 15/06/1994 5.6449 16/06/1994 5.6179 17/06/1994 5.6618 20/06/1994 5.7199 21/06/1994 5.717 22/06/1994 5.7532 23/06/1994 5.6658 24/06/1994 5.6526 27/06/1994 5.5722 28/06/1994 5.6018 29/06/1994 5.5812 30/06/1994 5.6352 01/07/1994 5.6522 04/07/1994 5.6634 05/07/1994 5.6458 06/07/1994 5.596 07/07/1994 5.6546 08/07/1994 5.6236 11/07/1994 5.6655 12/07/1994 5.6899 13/07/1994 5.6903 14/07/1994 5.6711 15/07/1994 5.6903 18/07/1994 5.6633 19/07/1994 5.6519 20/07/1994 5.6903 21/07/1994 5.6905 22/07/1994 5.7022 25/07/1994 5.7379 26/07/1994 5.7475 27/07/1994 5.7192 28/07/1994 5.6912 29/07/1994 5.7118 01/08/1994 5.7006 02/08/1994 5.6988 03/08/1994 5.6535 04/08/1994 5.6426 05/08/1994 5.7281 08/08/1994 5.7349 09/08/1994 5.7319 10/08/1994 5.7265 11/08/1994 5.7814 12/08/1994 5.7511 15/08/1994 5.7468 16/08/1994 5.7248 17/08/1994 5.7388 18/08/1994 5.7184 19/08/1994 5.7213 22/08/1994 5.7056 23/08/1994 5.6827 24/08/1994 5.7176 25/08/1994 5.7329 26/08/1994 5.7369 29/08/1994 5.7388 30/08/1994 5.7412 31/08/1994 5.738 01/09/1994 5.7357 02/09/1994 5.7382 05/09/1994 5.7147 06/09/1994 5.7248 07/09/1994 5.7231 08/09/1994 5.7422 09/09/1994 5.7588 12/09/1994 5.7398 13/09/1994 5.7466 14/09/1994 5.7514 15/09/1994 5.7352 16/09/1994 5.7443 19/09/1994 5.7445 20/09/1994 5.7422 21/09/1994 5.7182 22/09/1994 5.6859 23/09/1994 5.7118 26/09/1994 5.7292 27/09/1994 5.7269 28/09/1994 5.7182 29/09/1994 5.7006 30/09/1994 5.7128 03/10/1994 5.7305 04/10/1994 5.7056 05/10/1994 5.7141 06/10/1994 5.72 07/10/1994 5.7044 10/10/1994 5.7047 11/10/1994 5.7088 12/10/1994 5.6928 13/10/1994 5.6976 14/10/1994 5.6836 17/10/1994 5.6897 18/10/1994 5.6928 19/10/1994 5.6966 20/10/1994 5.6895 21/10/1994 5.6563 24/10/1994 5.6959 25/10/1994 5.6936 26/10/1994 5.7075 27/10/1994 5.737 28/10/1994 5.7432 31/10/1994 5.7355 01/11/1994 5.7346 02/11/1994 5.7253 03/11/1994 5.7373 04/11/1994 5.7382 07/11/1994 5.7854 08/11/1994 5.8172 09/11/1994 5.8165 10/11/1994 5.8352 11/11/1994 5.8273 14/11/1994 5.8197 15/11/1994 5.8107 16/11/1994 5.8001 17/11/1994 5.8191 18/11/1994 5.8252 21/11/1994 5.862 22/11/1994 5.9101 23/11/1994 5.8674 24/11/1994 5.887 25/11/1994 5.8718 28/11/1994 5.8897 29/11/1994 5.8972 30/11/1994 5.9353 01/12/1994 5.9416 02/12/1994 5.9335 05/12/1994 5.9708 06/12/1994 5.9444 07/12/1994 5.9537 08/12/1994 5.9498 09/12/1994 5.9768 12/12/1994 5.9785 13/12/1994 6.0028 14/12/1994 6.0202 15/12/1994 6.0185 16/12/1994 6.015 19/12/1994 6.0065 20/12/1994 6.0035 21/12/1994 6.0084 22/12/1994 6.0053 23/12/1994 6.0034 28/12/1994 6.0117 29/12/1994 6.012 30/12/1994 6.0114