date value vard vardd 02/01/1991 1.3113 title A$1=NZD 03/01/1991 1.3072 narrow cat. Exchange Rates 04/01/1991 1.3096 broad cat. Exchange Rates - Daily - 1991 to 1994 07/01/1991 1.3168 unit NZD 08/01/1991 1.3147 prices - 09/01/1991 1.308 source RBA 10/01/1991 1.3067 dataset Hist3 11/01/1991 1.2981 seriestype Indicative 14/01/1991 1.3006 15/01/1991 1.3112 16/01/1991 1.3162 17/01/1991 1.3139 18/01/1991 1.3145 21/01/1991 1.3124 22/01/1991 1.3076 23/01/1991 1.3114 24/01/1991 1.3095 25/01/1991 1.3053 29/01/1991 1.3084 30/01/1991 1.3056 31/01/1991 1.308 01/02/1991 1.3042 04/02/1991 1.3023 05/02/1991 1.2989 06/02/1991 1.2915 07/02/1991 1.301 08/02/1991 1.2947 11/02/1991 1.2987 12/02/1991 1.2933 13/02/1991 1.302 14/02/1991 1.2963 15/02/1991 1.2985 18/02/1991 1.3005 19/02/1991 1.3016 20/02/1991 1.303 21/02/1991 1.3146 22/02/1991 1.3154 25/02/1991 1.3111 26/02/1991 1.3067 27/02/1991 1.3108 28/02/1991 1.3105 01/03/1991 1.3099 04/03/1991 1.3042 05/03/1991 1.293 06/03/1991 1.2941 07/03/1991 1.2973 08/03/1991 1.291 11/03/1991 1.2867 12/03/1991 1.2873 13/03/1991 1.2832 14/03/1991 1.289 15/03/1991 1.29 18/03/1991 1.2959 19/03/1991 1.2974 20/03/1991 1.2926 21/03/1991 1.2917 22/03/1991 1.2974 25/03/1991 1.3076 26/03/1991 1.3119 27/03/1991 1.3176 28/03/1991 1.3202 02/04/1991 1.3152 03/04/1991 1.3135 04/04/1991 1.3179 05/04/1991 1.3205 08/04/1991 1.325 09/04/1991 1.3306 10/04/1991 1.334 11/04/1991 1.329 12/04/1991 1.3285 15/04/1991 1.3276 16/04/1991 1.3187 17/04/1991 1.321 18/04/1991 1.3161 19/04/1991 1.3093 22/04/1991 1.316 23/04/1991 1.3167 24/04/1991 1.3303 26/04/1991 1.3278 29/04/1991 1.3299 30/04/1991 1.3326 01/05/1991 1.3241 02/05/1991 1.3264 03/05/1991 1.3282 06/05/1991 1.3264 07/05/1991 1.3282 08/05/1991 1.3285 09/05/1991 1.3281 10/05/1991 1.3277 13/05/1991 1.3277 14/05/1991 1.324 15/05/1991 1.3271 16/05/1991 1.3246 17/05/1991 1.3228 20/05/1991 1.3272 21/05/1991 1.328 22/05/1991 1.3211 23/05/1991 1.3039 24/05/1991 1.3022 27/05/1991 1.3005 28/05/1991 1.3044 29/05/1991 1.3037 30/05/1991 1.305 31/05/1991 1.3036 03/06/1991 1.3005 04/06/1991 1.3045 05/06/1991 1.3036 06/06/1991 1.3016 07/06/1991 1.2952 11/06/1991 1.3082 12/06/1991 1.32 13/06/1991 1.3159 14/06/1991 1.3176 17/06/1991 1.3178 18/06/1991 1.3235 19/06/1991 1.323 20/06/1991 1.3245 21/06/1991 1.3276 24/06/1991 1.3281 25/06/1991 1.3306 26/06/1991 1.3293 27/06/1991 1.328 28/06/1991 1.3303 01/07/1991 1.3341 02/07/1991 1.3397 03/07/1991 1.3416 04/07/1991 1.3432 05/07/1991 1.3485 08/07/1991 1.3473 09/07/1991 1.3499 10/07/1991 1.3598 11/07/1991 1.3626 12/07/1991 1.3693 15/07/1991 1.37 16/07/1991 1.3754 17/07/1991 1.3676 18/07/1991 1.3734 19/07/1991 1.3682 22/07/1991 1.3661 23/07/1991 1.3732 24/07/1991 1.3698 25/07/1991 1.3625 26/07/1991 1.3549 29/07/1991 1.3568 30/07/1991 1.3616 31/07/1991 1.3612 01/08/1991 1.3627 02/08/1991 1.3582 05/08/1991 1.3554 06/08/1991 1.3597 07/08/1991 1.3643 08/08/1991 1.361 09/08/1991 1.3723 12/08/1991 1.3699 13/08/1991 1.3671 14/08/1991 1.3634 15/08/1991 1.3609 16/08/1991 1.3577 19/08/1991 1.3588 20/08/1991 1.3596 21/08/1991 1.3607 22/08/1991 1.3667 23/08/1991 1.3695 26/08/1991 1.3702 27/08/1991 1.366 28/08/1991 1.365 29/08/1991 1.3638 30/08/1991 1.367 02/09/1991 1.3666 03/09/1991 1.3598 04/09/1991 1.3639 05/09/1991 1.3649 06/09/1991 1.3566 09/09/1991 1.3548 10/09/1991 1.3553 11/09/1991 1.3549 12/09/1991 1.3543 13/09/1991 1.3583 16/09/1991 1.3591 17/09/1991 1.3602 18/09/1991 1.3642 19/09/1991 1.3626 20/09/1991 1.3609 23/09/1991 1.362 24/09/1991 1.3666 25/09/1991 1.3852 26/09/1991 1.3924 27/09/1991 1.4001 30/09/1991 1.4039 01/10/1991 1.4068 02/10/1991 1.4015 03/10/1991 1.4029 04/10/1991 1.3996 07/10/1991 1.3984 08/10/1991 1.3939 09/10/1991 1.4001 10/10/1991 1.4034 11/10/1991 1.4063 14/10/1991 1.4092 15/10/1991 1.4086 16/10/1991 1.403 17/10/1991 1.405 18/10/1991 1.407 21/10/1991 1.4072 22/10/1991 1.405 23/10/1991 1.4241 24/10/1991 1.4103 25/10/1991 1.4086 28/10/1991 1.4105 29/10/1991 1.4154 30/10/1991 1.4139 31/10/1991 1.4047 01/11/1991 1.3943 04/11/1991 1.3884 05/11/1991 1.395 06/11/1991 1.3968 07/11/1991 1.4049 08/11/1991 1.4038 11/11/1991 1.4058 12/11/1991 1.3995 13/11/1991 1.4004 14/11/1991 1.3989 15/11/1991 1.3963 18/11/1991 1.39 19/11/1991 1.3906 20/11/1991 1.3948 21/11/1991 1.3933 22/11/1991 1.3926 25/11/1991 1.3924 26/11/1991 1.3926 27/11/1991 1.3912 28/11/1991 1.3971 29/11/1991 1.3959 02/12/1991 1.3945 03/12/1991 1.3914 04/12/1991 1.3949 05/12/1991 1.3893 06/12/1991 1.3878 09/12/1991 1.3907 10/12/1991 1.3884 11/12/1991 1.3919 12/12/1991 1.3849 13/12/1991 1.3806 16/12/1991 1.3892 17/12/1991 1.3931 18/12/1991 1.4015 19/12/1991 1.4047 20/12/1991 1.4097 23/12/1991 1.4074 24/12/1991 1.393 27/12/1991 1.4 30/12/1991 1.4032 31/12/1991 1.4078 02/01/1992 1.4064 03/01/1992 1.4029 06/01/1992 1.3944 07/01/1992 1.3836 08/01/1992 1.3781 09/01/1992 1.3747 10/01/1992 1.3577 13/01/1992 1.3629 14/01/1992 1.3679 15/01/1992 1.3729 16/01/1992 1.3771 17/01/1992 1.3734 20/01/1992 1.37 21/01/1992 1.38 22/01/1992 1.3834 23/01/1992 1.3921 24/01/1992 1.3681 28/01/1992 1.3759 29/01/1992 1.3786 30/01/1992 1.3812 31/01/1992 1.387 03/02/1992 1.3897 04/02/1992 1.3885 05/02/1992 1.3851 06/02/1992 1.3769 07/02/1992 1.3765 10/02/1992 1.3856 11/02/1992 1.3836 12/02/1992 1.3896 13/02/1992 1.3923 14/02/1992 1.3943 17/02/1992 1.3946 18/02/1992 1.3942 19/02/1992 1.3971 20/02/1992 1.3945 21/02/1992 1.3919 24/02/1992 1.3849 25/02/1992 1.3861 26/02/1992 1.3833 27/02/1992 1.3801 28/02/1992 1.3798 02/03/1992 1.3772 03/03/1992 1.377 04/03/1992 1.3761 05/03/1992 1.3806 06/03/1992 1.3804 09/03/1992 1.3792 10/03/1992 1.3833 11/03/1992 1.3793 12/03/1992 1.38 13/03/1992 1.3784 16/03/1992 1.3806 17/03/1992 1.3842 18/03/1992 1.387 19/03/1992 1.3837 20/03/1992 1.3843 23/03/1992 1.3838 24/03/1992 1.3896 25/03/1992 1.3896 26/03/1992 1.392 27/03/1992 1.3921 30/03/1992 1.3957 31/03/1992 1.4032 01/04/1992 1.4035 02/04/1992 1.4051 03/04/1992 1.4032 06/04/1992 1.4002 07/04/1992 1.4029 08/04/1992 1.4041 09/04/1992 1.3992 10/04/1992 1.4026 13/04/1992 1.4001 14/04/1992 1.4033 15/04/1992 1.4073 16/04/1992 1.4107 21/04/1992 1.4131 22/04/1992 1.4136 23/04/1992 1.4153 24/04/1992 1.415 27/04/1992 1.412 28/04/1992 1.4038 29/04/1992 1.4093 30/04/1992 1.4142 01/05/1992 1.4038 04/05/1992 1.406 05/05/1992 1.41 06/05/1992 1.4073 07/05/1992 1.4013 08/05/1992 1.4014 11/05/1992 1.4063 12/05/1992 1.4081 13/05/1992 1.4086 14/05/1992 1.4152 15/05/1992 1.4171 18/05/1992 1.4181 19/05/1992 1.4193 20/05/1992 1.4166 21/05/1992 1.4166 22/05/1992 1.4151 25/05/1992 1.4176 26/05/1992 1.4136 27/05/1992 1.4125 28/05/1992 1.4132 29/05/1992 1.4172 01/06/1992 1.416 02/06/1992 1.4147 03/06/1992 1.4157 04/06/1992 1.4212 05/06/1992 1.4169 09/06/1992 1.4051 10/06/1992 1.4017 11/06/1992 1.4041 12/06/1992 1.3998 15/06/1992 1.3919 16/06/1992 1.3894 17/06/1992 1.39 18/06/1992 1.3922 19/06/1992 1.3858 22/06/1992 1.3766 23/06/1992 1.382 24/06/1992 1.3797 25/06/1992 1.3785 26/06/1992 1.3743 29/06/1992 1.3757 30/06/1992 1.3752 01/07/1992 1.3724 02/07/1992 1.3635 03/07/1992 1.3653 06/07/1992 1.3707 07/07/1992 1.3677 08/07/1992 1.3663 09/07/1992 1.3667 10/07/1992 1.3685 13/07/1992 1.3658 14/07/1992 1.3648 15/07/1992 1.3641 16/07/1992 1.3618 17/07/1992 1.3559 20/07/1992 1.3576 21/07/1992 1.3607 22/07/1992 1.3626 23/07/1992 1.3611 24/07/1992 1.3619 27/07/1992 1.3613 28/07/1992 1.3621 29/07/1992 1.364 30/07/1992 1.3652 31/07/1992 1.3658 03/08/1992 1.3654 04/08/1992 1.363 05/08/1992 1.3605 06/08/1992 1.356 07/08/1992 1.3576 10/08/1992 1.3581 11/08/1992 1.3491 12/08/1992 1.3389 13/08/1992 1.3396 14/08/1992 1.3349 17/08/1992 1.3403 18/08/1992 1.3429 19/08/1992 1.3427 20/08/1992 1.3378 21/08/1992 1.3399 24/08/1992 1.3263 25/08/1992 1.3275 26/08/1992 1.3216 27/08/1992 1.3195 28/08/1992 1.3297 31/08/1992 1.3223 01/09/1992 1.3272 02/09/1992 1.3343 03/09/1992 1.3323 04/09/1992 1.3356 07/09/1992 1.3247 08/09/1992 1.3283 09/09/1992 1.3244 10/09/1992 1.3251 11/09/1992 1.3303 14/09/1992 1.3287 15/09/1992 1.3387 16/09/1992 1.3406 17/09/1992 1.3396 18/09/1992 1.3421 21/09/1992 1.3488 22/09/1992 1.3459 23/09/1992 1.3382 24/09/1992 1.3413 25/09/1992 1.3394 28/09/1992 1.341 29/09/1992 1.333 30/09/1992 1.3316 01/10/1992 1.317 02/10/1992 1.3206 05/10/1992 1.3151 06/10/1992 1.3261 07/10/1992 1.3261 08/10/1992 1.3276 09/10/1992 1.3245 12/10/1992 1.3253 13/10/1992 1.3307 14/10/1992 1.3302 15/10/1992 1.332 16/10/1992 1.3322 19/10/1992 1.3342 20/10/1992 1.3282 21/10/1992 1.3277 22/10/1992 1.3332 23/10/1992 1.3301 26/10/1992 1.3249 27/10/1992 1.3286 28/10/1992 1.3159 29/10/1992 1.3161 30/10/1992 1.3203 02/11/1992 1.3179 03/11/1992 1.3196 04/11/1992 1.3179 05/11/1992 1.325 06/11/1992 1.3189 09/11/1992 1.3225 10/11/1992 1.3152 11/11/1992 1.3274 12/11/1992 1.3254 13/11/1992 1.3213 16/11/1992 1.3222 17/11/1992 1.322 18/11/1992 1.3286 19/11/1992 1.3251 20/11/1992 1.3269 23/11/1992 1.3283 24/11/1992 1.3296 25/11/1992 1.3319 26/11/1992 1.3309 27/11/1992 1.3364 30/11/1992 1.3282 01/12/1992 1.3369 02/12/1992 1.3293 03/12/1992 1.3329 04/12/1992 1.3408 07/12/1992 1.3331 08/12/1992 1.3361 09/12/1992 1.3383 10/12/1992 1.3366 11/12/1992 1.3352 14/12/1992 1.331 15/12/1992 1.3392 16/12/1992 1.3301 17/12/1992 1.3303 18/12/1992 1.3315 21/12/1992 1.3372 22/12/1992 1.3378 23/12/1992 1.3418 24/12/1992 1.3392 29/12/1992 1.3427 30/12/1992 1.3392 31/12/1992 1.3385 04/01/1993 1.3385 05/01/1993 1.3333 06/01/1993 1.3391 07/01/1993 1.3178 08/01/1993 1.3176 11/01/1993 1.3148 12/01/1993 1.3128 13/01/1993 1.3115 14/01/1993 1.3088 15/01/1993 1.3087 18/01/1993 1.3105 19/01/1993 1.313 20/01/1993 1.3055 21/01/1993 1.3001 22/01/1993 1.3071 25/01/1993 1.3 26/01/1993 1.2993 27/01/1993 1.3067 28/01/1993 1.3086 29/01/1993 1.3133 01/02/1993 1.3105 02/02/1993 1.3147 03/02/1993 1.3165 04/02/1993 1.3166 05/02/1993 1.3189 08/02/1993 1.3128 09/02/1993 1.3124 10/02/1993 1.3106 11/02/1993 1.314 12/02/1993 1.3163 15/02/1993 1.3221 16/02/1993 1.3159 17/02/1993 1.3281 18/02/1993 1.3292 19/02/1993 1.3306 22/02/1993 1.3299 23/02/1993 1.324 24/02/1993 1.3255 25/02/1993 1.3245 26/02/1993 1.3274 01/03/1993 1.3359 02/03/1993 1.3352 03/03/1993 1.3398 04/03/1993 1.3406 05/03/1993 1.3419 08/03/1993 1.3393 09/03/1993 1.3336 10/03/1993 1.3369 11/03/1993 1.3406 12/03/1993 1.3447 15/03/1993 1.3405 16/03/1993 1.3391 17/03/1993 1.3343 18/03/1993 1.3306 19/03/1993 1.3408 22/03/1993 1.3387 23/03/1993 1.328 24/03/1993 1.3255 25/03/1993 1.3259 26/03/1993 1.3279 29/03/1993 1.3277 30/03/1993 1.3307 31/03/1993 1.3242 01/04/1993 1.3203 02/04/1993 1.3197 05/04/1993 1.3162 06/04/1993 1.3191 07/04/1993 1.32 08/04/1993 1.3184 13/04/1993 1.3198 14/04/1993 1.324 15/04/1993 1.3325 16/04/1993 1.3303 19/04/1993 1.3289 20/04/1993 1.3287 21/04/1993 1.3254 22/04/1993 1.3176 23/04/1993 1.3138 26/04/1993 1.3147 27/04/1993 1.3165 28/04/1993 1.3131 29/04/1993 1.3096 30/04/1993 1.31 03/05/1993 1.3076 04/05/1993 1.2964 05/05/1993 1.2933 06/05/1993 1.2935 07/05/1993 1.2933 10/05/1993 1.2942 11/05/1993 1.29 12/05/1993 1.2948 13/05/1993 1.2879 14/05/1993 1.2936 17/05/1993 1.2906 18/05/1993 1.2892 19/05/1993 1.2871 20/05/1993 1.2822 21/05/1993 1.2797 24/05/1993 1.2734 25/05/1993 1.2766 26/05/1993 1.2742 27/05/1993 1.2729 28/05/1993 1.2704 31/05/1993 1.2505 01/06/1993 1.2474 02/06/1993 1.2514 03/06/1993 1.2506 04/06/1993 1.2522 07/06/1993 1.2564 08/06/1993 1.2492 09/06/1993 1.2549 10/06/1993 1.2554 11/06/1993 1.2551 14/06/1993 1.2441 15/06/1993 1.2461 16/06/1993 1.2466 17/06/1993 1.2435 18/06/1993 1.2527 21/06/1993 1.267 22/06/1993 1.2656 23/06/1993 1.2473 24/06/1993 1.2489 25/06/1993 1.2436 28/06/1993 1.245 29/06/1993 1.2478 30/06/1993 1.2478 01/07/1993 1.2459 02/07/1993 1.2337 05/07/1993 1.2434 06/07/1993 1.2432 07/07/1993 1.2447 08/07/1993 1.2459 09/07/1993 1.2394 12/07/1993 1.2384 13/07/1993 1.2358 14/07/1993 1.2355 15/07/1993 1.2364 16/07/1993 1.2376 19/07/1993 1.2402 20/07/1993 1.2345 21/07/1993 1.2363 22/07/1993 1.2332 23/07/1993 1.227 26/07/1993 1.2316 27/07/1993 1.2271 28/07/1993 1.2309 29/07/1993 1.2319 30/07/1993 1.2394 02/08/1993 1.2465 03/08/1993 1.2492 04/08/1993 1.2464 05/08/1993 1.2431 06/08/1993 1.236 09/08/1993 1.2391 10/08/1993 1.2468 11/08/1993 1.2451 12/08/1993 1.239 13/08/1993 1.2269 16/08/1993 1.2238 17/08/1993 1.223 18/08/1993 1.2182 19/08/1993 1.2197 20/08/1993 1.2247 23/08/1993 1.2189 24/08/1993 1.208 25/08/1993 1.2072 26/08/1993 1.2046 27/08/1993 1.2043 30/08/1993 1.2144 31/08/1993 1.2137 01/09/1993 1.2101 02/09/1993 1.2043 03/09/1993 1.1964 06/09/1993 1.1924 07/09/1993 1.1856 08/09/1993 1.1903 09/09/1993 1.1859 10/09/1993 1.187 13/09/1993 1.1841 14/09/1993 1.17 15/09/1993 1.1717 16/09/1993 1.1788 17/09/1993 1.1813 20/09/1993 1.1742 21/09/1993 1.1776 22/09/1993 1.1837 23/09/1993 1.1767 24/09/1993 1.1818 27/09/1993 1.1751 28/09/1993 1.1718 29/09/1993 1.1707 30/09/1993 1.1739 01/10/1993 1.1736 04/10/1993 1.1764 05/10/1993 1.1793 06/10/1993 1.19 07/10/1993 1.1903 08/10/1993 1.1872 11/10/1993 1.1939 12/10/1993 1.1955 13/10/1993 1.1954 14/10/1993 1.197 15/10/1993 1.2043 18/10/1993 1.1962 19/10/1993 1.198 20/10/1993 1.1983 21/10/1993 1.2053 22/10/1993 1.2032 25/10/1993 1.2002 26/10/1993 1.2048 27/10/1993 1.1999 28/10/1993 1.2004 29/10/1993 1.2026 01/11/1993 1.211 02/11/1993 1.2139 03/11/1993 1.2146 04/11/1993 1.2157 05/11/1993 1.2105 08/11/1993 1.23 09/11/1993 1.2241 10/11/1993 1.2296 11/11/1993 1.2243 12/11/1993 1.2278 15/11/1993 1.2179 16/11/1993 1.219 17/11/1993 1.207 18/11/1993 1.2126 19/11/1993 1.2049 22/11/1993 1.2028 23/11/1993 1.2092 24/11/1993 1.2073 25/11/1993 1.2135 26/11/1993 1.2119 29/11/1993 1.2126 30/11/1993 1.2076 01/12/1993 1.2056 02/12/1993 1.2104 03/12/1993 1.2167 06/12/1993 1.2157 07/12/1993 1.2159 08/12/1993 1.2095 09/12/1993 1.2119 10/12/1993 1.2097 13/12/1993 1.2093 14/12/1993 1.209 15/12/1993 1.2082 16/12/1993 1.2063 17/12/1993 1.2036 20/12/1993 1.2127 21/12/1993 1.2094 22/12/1993 1.2109 23/12/1993 1.215 24/12/1993 1.2147 29/12/1993 1.2124 30/12/1993 1.2111 31/12/1993 1.2095 04/01/1994 1.2197 05/01/1994 1.2248 06/01/1994 1.2273 07/01/1994 1.2293 10/01/1994 1.2259 11/01/1994 1.2324 12/01/1994 1.2331 13/01/1994 1.2359 14/01/1994 1.2349 17/01/1994 1.2367 18/01/1994 1.2401 19/01/1994 1.2388 20/01/1994 1.2418 21/01/1994 1.2439 24/01/1994 1.2409 25/01/1994 1.2461 27/01/1994 1.2474 28/01/1994 1.2449 31/01/1994 1.2499 01/02/1994 1.2475 02/02/1994 1.2492 03/02/1994 1.2524 04/02/1994 1.2509 07/02/1994 1.2458 08/02/1994 1.247 09/02/1994 1.2492 10/02/1994 1.2499 11/02/1994 1.2487 14/02/1994 1.2431 15/02/1994 1.2384 16/02/1994 1.2398 17/02/1994 1.2403 18/02/1994 1.2468 21/02/1994 1.2408 22/02/1994 1.2439 23/02/1994 1.2494 24/02/1994 1.2554 25/02/1994 1.2494 28/02/1994 1.244 01/03/1994 1.2405 02/03/1994 1.232 03/03/1994 1.24 04/03/1994 1.2438 07/03/1994 1.2474 08/03/1994 1.2449 09/03/1994 1.2442 10/03/1994 1.24 11/03/1994 1.2402 14/03/1994 1.2469 15/03/1994 1.2466 16/03/1994 1.237 17/03/1994 1.2409 18/03/1994 1.2396 21/03/1994 1.2488 22/03/1994 1.2472 23/03/1994 1.2495 24/03/1994 1.2526 25/03/1994 1.2485 28/03/1994 1.2505 29/03/1994 1.2483 30/03/1994 1.2432 31/03/1994 1.2445 05/04/1994 1.2444 06/04/1994 1.2461 07/04/1994 1.2488 08/04/1994 1.2623 11/04/1994 1.2679 12/04/1994 1.268 13/04/1994 1.2727 14/04/1994 1.2772 15/04/1994 1.2781 18/04/1994 1.2708 19/04/1994 1.264 20/04/1994 1.2631 21/04/1994 1.2566 22/04/1994 1.2526 26/04/1994 1.2514 27/04/1994 1.2485 28/04/1994 1.2445 29/04/1994 1.2353 02/05/1994 1.2394 03/05/1994 1.2349 04/05/1994 1.2243 05/05/1994 1.2324 06/05/1994 1.2418 09/05/1994 1.2358 10/05/1994 1.2426 11/05/1994 1.2426 12/05/1994 1.2344 13/05/1994 1.2351 16/05/1994 1.2359 17/05/1994 1.2401 18/05/1994 1.2468 19/05/1994 1.2424 20/05/1994 1.2423 23/05/1994 1.2417 24/05/1994 1.2477 25/05/1994 1.248 26/05/1994 1.2459 27/05/1994 1.2436 30/05/1994 1.2466 31/05/1994 1.2396 01/06/1994 1.2458 02/06/1994 1.2436 03/06/1994 1.2417 06/06/1994 1.242 07/06/1994 1.2421 08/06/1994 1.2443 09/06/1994 1.2466 10/06/1994 1.2462 14/06/1994 1.2465 15/06/1994 1.2445 16/06/1994 1.239 17/06/1994 1.239 20/06/1994 1.2428 21/06/1994 1.2451 22/06/1994 1.2521 23/06/1994 1.2381 24/06/1994 1.2387 27/06/1994 1.2266 28/06/1994 1.2214 29/06/1994 1.2198 30/06/1994 1.2258 01/07/1994 1.2254 04/07/1994 1.2266 05/07/1994 1.2248 06/07/1994 1.2203 07/07/1994 1.2219 08/07/1994 1.2098 11/07/1994 1.2125 12/07/1994 1.2118 13/07/1994 1.2178 14/07/1994 1.227 15/07/1994 1.2289 18/07/1994 1.2251 19/07/1994 1.2232 20/07/1994 1.2258 21/07/1994 1.2195 22/07/1994 1.2232 25/07/1994 1.2294 26/07/1994 1.2304 27/07/1994 1.2263 28/07/1994 1.2284 29/07/1994 1.2279 01/08/1994 1.2233 02/08/1994 1.2205 03/08/1994 1.2168 04/08/1994 1.2163 05/08/1994 1.2281 08/08/1994 1.2267 09/08/1994 1.2326 10/08/1994 1.2395 11/08/1994 1.2422 12/08/1994 1.2374 15/08/1994 1.2309 16/08/1994 1.234 17/08/1994 1.2376 18/08/1994 1.2335 19/08/1994 1.2324 22/08/1994 1.2307 23/08/1994 1.2251 24/08/1994 1.2275 25/08/1994 1.2308 26/08/1994 1.2306 29/08/1994 1.2311 30/08/1994 1.2337 31/08/1994 1.2338 01/09/1994 1.2317 02/09/1994 1.2303 05/09/1994 1.2251 06/09/1994 1.2273 07/09/1994 1.2229 08/09/1994 1.2303 09/09/1994 1.233 12/09/1994 1.2327 13/09/1994 1.2337 14/09/1994 1.2339 15/09/1994 1.2306 16/09/1994 1.232 19/09/1994 1.2324 20/09/1994 1.2315 21/09/1994 1.2286 22/09/1994 1.2261 23/09/1994 1.2284 26/09/1994 1.2297 27/09/1994 1.2304 28/09/1994 1.2284 29/09/1994 1.2252 30/09/1994 1.2264 03/10/1994 1.2296 04/10/1994 1.2245 05/10/1994 1.2254 06/10/1994 1.2231 07/10/1994 1.2204 10/10/1994 1.22 11/10/1994 1.2184 12/10/1994 1.2177 13/10/1994 1.2183 14/10/1994 1.2125 17/10/1994 1.2059 18/10/1994 1.2043 19/10/1994 1.206 20/10/1994 1.2015 21/10/1994 1.1941 24/10/1994 1.203 25/10/1994 1.2033 26/10/1994 1.2059 27/10/1994 1.2095 28/10/1994 1.21 31/10/1994 1.2037 01/11/1994 1.2037 02/11/1994 1.2032 03/11/1994 1.2058 04/11/1994 1.2056 07/11/1994 1.2075 08/11/1994 1.2111 09/11/1994 1.2071 10/11/1994 1.2111 11/11/1994 1.2136 14/11/1994 1.2139 15/11/1994 1.2122 16/11/1994 1.2113 17/11/1994 1.2101 18/11/1994 1.2101 21/11/1994 1.2176 22/11/1994 1.2244 23/11/1994 1.2192 24/11/1994 1.2227 25/11/1994 1.224 28/11/1994 1.2236 29/11/1994 1.2243 30/11/1994 1.2195 01/12/1994 1.2217 02/12/1994 1.2178 05/12/1994 1.2231 06/12/1994 1.2177 07/12/1994 1.2138 08/12/1994 1.215 09/12/1994 1.2175 12/12/1994 1.2186 13/12/1994 1.2149 14/12/1994 1.2159 15/12/1994 1.2127 16/12/1994 1.2159 19/12/1994 1.2128 20/12/1994 1.2137 21/12/1994 1.2163 22/12/1994 1.2106 23/12/1994 1.208 28/12/1994 1.2083 29/12/1994 1.2079 30/12/1994 1.2105