date value vard vardd 02/01/1991 0.5430 title A$1=SDR 03/01/1991 0.5431 narrow cat. Exchange Rates 04/01/1991 0.5442 broad cat. Exchange Rates - Daily - 1991 to 1994 07/01/1991 0.5443 unit SDR 08/01/1991 0.5525 prices - 09/01/1991 0.5501 source IMF 10/01/1991 0.5475 dataset Hist3 11/01/1991 0.5474 seriestype Indicative 14/01/1991 0.5476 15/01/1991 0.5528 16/01/1991 0.5575 17/01/1991 0.5550 18/01/1991 0.5517 21/01/1991 0.5500 23/01/1991 0.5455 24/01/1991 0.5480 25/01/1991 0.5430 29/01/1991 0.5461 30/01/1991 0.5458 31/01/1991 0.5475 01/02/1991 0.5451 04/02/1991 0.5437 05/02/1991 0.5409 06/02/1991 0.5362 07/02/1991 0.5383 08/02/1991 0.5353 11/02/1991 0.5369 12/02/1991 0.5363 13/02/1991 0.5418 14/02/1991 0.5419 15/02/1991 0.5435 18/02/1991 0.5458 20/02/1991 0.5486 21/02/1991 0.5485 22/02/1991 0.5484 25/02/1991 0.5458 26/02/1991 0.5510 27/02/1991 0.5533 28/02/1991 0.5531 01/03/1991 0.5543 04/03/1991 0.5546 05/03/1991 0.5492 06/03/1991 0.5438 07/03/1991 0.5498 08/03/1991 0.5441 11/03/1991 0.5468 12/03/1991 0.5528 13/03/1991 0.5482 14/03/1991 0.5513 15/03/1991 0.5532 18/03/1991 0.5538 19/03/1991 0.5612 20/03/1991 0.5607 21/03/1991 0.5675 22/03/1991 0.5643 25/03/1991 0.5650 26/03/1991 0.5667 27/03/1991 0.5745 28/03/1991 0.5719 02/04/1991 0.5738 03/04/1991 0.5753 04/04/1991 0.5751 05/04/1991 0.5778 08/04/1991 0.5758 09/04/1991 0.5804 10/04/1991 0.5799 11/04/1991 0.5753 12/04/1991 0.5758 15/04/1991 0.5736 16/04/1991 0.5720 17/04/1991 0.5706 18/04/1991 0.5699 19/04/1991 0.5675 22/04/1991 0.5724 23/04/1991 0.5798 24/04/1991 0.5816 26/04/1991 0.5836 29/04/1991 0.5833 30/04/1991 0.5892 01/05/1991 0.5817 02/05/1991 0.5754 03/05/1991 0.5797 06/05/1991 0.5809 07/05/1991 0.5834 08/05/1991 0.5836 09/05/1991 0.5855 10/05/1991 0.5851 13/05/1991 0.5839 14/05/1991 0.5808 15/05/1991 0.5823 16/05/1991 0.5797 17/05/1991 0.5795 20/05/1991 0.5795 21/05/1991 0.5860 22/05/1991 0.5770 23/05/1991 0.5656 24/05/1991 0.5665 27/05/1991 0.5627 29/05/1991 0.5663 30/05/1991 0.5645 31/05/1991 0.5656 03/06/1991 0.5645 04/06/1991 0.5707 05/06/1991 0.5711 06/06/1991 0.5693 07/06/1991 0.5658 11/06/1991 0.5702 12/06/1991 0.5725 13/06/1991 0.5712 14/06/1991 0.5764 17/06/1991 0.5773 18/06/1991 0.5799 19/06/1991 0.5827 20/06/1991 0.5836 21/06/1991 0.5793 24/06/1991 0.5800 25/06/1991 0.5825 26/06/1991 0.5821 27/06/1991 0.5827 28/06/1991 0.5825 01/07/1991 0.5838 02/07/1991 0.5821 03/07/1991 0.5832 04/07/1991 0.5832 08/07/1991 0.5863 09/07/1991 0.5829 10/07/1991 0.5841 11/07/1991 0.5857 12/07/1991 0.5843 15/07/1991 0.5895 16/07/1991 0.5873 17/07/1991 0.5860 18/07/1991 0.5868 19/07/1991 0.5978 22/07/1991 0.5825 23/07/1991 0.5807 24/07/1991 0.5841 25/07/1991 0.5812 26/07/1991 0.5808 29/07/1991 0.5803 30/07/1991 0.5827 31/07/1991 0.5827 01/08/1991 0.5841 02/08/1991 0.5829 05/08/1991 0.5867 06/08/1991 0.5851 07/08/1991 0.5813 08/08/1991 0.5822 09/08/1991 0.5809 12/08/1991 0.5830 13/08/1991 0.5843 14/08/1991 0.5829 15/08/1991 0.5837 16/08/1991 0.5822 19/08/1991 0.5823 20/08/1991 0.5944 21/08/1991 0.5924 22/08/1991 0.5934 23/08/1991 0.5888 26/08/1991 0.5865 27/08/1991 0.5870 28/08/1991 0.5888 29/08/1991 0.5888 30/08/1991 0.5864 02/09/1991 0.5864 04/09/1991 0.5855 05/09/1991 0.5867 06/09/1991 0.5869 09/09/1991 0.5885 10/09/1991 0.5853 11/09/1991 0.5821 12/09/1991 0.5861 13/09/1991 0.5856 16/09/1991 0.5870 17/09/1991 0.5895 18/09/1991 0.5871 19/09/1991 0.5867 20/09/1991 0.5864 23/09/1991 0.5901 24/09/1991 0.5877 25/09/1991 0.5861 26/09/1991 0.5840 27/09/1991 0.5834 30/09/1991 0.5886 01/10/1991 0.5837 02/10/1991 0.5853 03/10/1991 0.5866 04/10/1991 0.5815 07/10/1991 0.5781 08/10/1991 0.5800 09/10/1991 0.5827 10/10/1991 0.5861 11/10/1991 0.5837 14/10/1991 0.5871 15/10/1991 0.5860 16/10/1991 0.5856 17/10/1991 0.5868 18/10/1991 0.5871 21/10/1991 0.5859 22/10/1991 0.5838 23/10/1991 0.5817 24/10/1991 0.5783 25/10/1991 0.5798 28/10/1991 0.5770 29/10/1991 0.5801 30/10/1991 0.5831 31/10/1991 0.5737 01/11/1991 0.5709 04/11/1991 0.5713 05/11/1991 0.5682 06/11/1991 0.5688 07/11/1991 0.5676 08/11/1991 0.5678 11/11/1991 0.5711 12/11/1991 0.5713 13/11/1991 0.5684 14/11/1991 0.5697 15/11/1991 0.5689 18/11/1991 0.5691 19/11/1991 0.5655 20/11/1991 0.5673 21/11/1991 0.5679 22/11/1991 0.5689 25/11/1991 0.5679 26/11/1991 0.5634 27/11/1991 0.5640 28/11/1991 0.5660 03/12/1991 0.5645 04/12/1991 0.5662 05/12/1991 0.5619 06/12/1991 0.5564 09/12/1991 0.5552 10/12/1991 0.5509 11/12/1991 0.5506 12/12/1991 0.5526 13/12/1991 0.5497 16/12/1991 0.5527 17/12/1991 0.5521 18/12/1991 0.5510 19/12/1991 0.5497 20/12/1991 0.5485 23/12/1991 0.5412 24/12/1991 0.5332 27/12/1991 0.5315 30/12/1991 0.5315 31/12/1991 0.5313 02/01/1992 0.5308 03/01/1992 0.5278 06/01/1992 0.5345 07/01/1992 0.5317 08/01/1992 0.5277 09/01/1992 0.5246 10/01/1992 0.5182 13/01/1992 0.5244 14/01/1992 0.5293 15/01/1992 0.5276 16/01/1992 0.5358 17/01/1992 0.5337 20/01/1992 0.5369 22/01/1992 0.5336 23/01/1992 0.5343 24/01/1992 0.5248 28/01/1992 0.5295 29/01/1992 0.5331 30/01/1992 0.5296 31/01/1992 0.5359 03/02/1992 0.5375 04/02/1992 0.5378 05/02/1992 0.5352 06/02/1992 0.5302 07/02/1992 0.5295 10/02/1992 0.5346 11/02/1992 0.5293 12/02/1992 0.5358 13/02/1992 0.5388 14/02/1992 0.5409 17/02/1992 0.5434 19/02/1992 0.5473 20/02/1992 0.5479 21/02/1992 0.5487 24/02/1992 0.5441 25/02/1992 0.5464 26/02/1992 0.5453 27/02/1992 0.5475 28/02/1992 0.5460 02/03/1992 0.5455 03/03/1992 0.5461 04/03/1992 0.5487 05/03/1992 0.5518 06/03/1992 0.5547 09/03/1992 0.5523 10/03/1992 0.5539 11/03/1992 0.5539 12/03/1992 0.5569 13/03/1992 0.5547 16/03/1992 0.5542 17/03/1992 0.5557 18/03/1992 0.5569 19/03/1992 0.5544 20/03/1992 0.5573 23/03/1992 0.5596 24/03/1992 0.5604 25/03/1992 0.5606 26/03/1992 0.5608 27/03/1992 0.5587 30/03/1992 0.5607 31/03/1992 0.5608 01/04/1992 0.5586 02/04/1992 0.5604 03/04/1992 0.5617 06/04/1992 0.5591 07/04/1992 0.5541 08/04/1992 0.5542 09/04/1992 0.5525 10/04/1992 0.5540 13/04/1992 0.5521 14/04/1992 0.5581 15/04/1992 0.5590 16/04/1992 0.5581 21/04/1992 0.5628 22/04/1992 0.5589 23/04/1992 0.5574 24/04/1992 0.5542 27/04/1992 0.5511 28/04/1992 0.5499 29/04/1992 0.5553 30/04/1992 0.5536 01/05/1992 0.5528 04/05/1992 0.5503 05/05/1992 0.5513 06/05/1992 0.5501 07/05/1992 0.5477 08/05/1992 0.5455 11/05/1992 0.5436 12/05/1992 0.5456 13/05/1992 0.5444 14/05/1992 0.5431 15/05/1992 0.5429 18/05/1992 0.5446 19/05/1992 0.5414 20/05/1992 0.5391 21/05/1992 0.5402 22/05/1992 0.5437 25/05/1992 0.5456 27/05/1992 0.5424 28/05/1992 0.5472 29/05/1992 0.5471 01/06/1992 0.5434 02/06/1992 0.5403 03/06/1992 0.5440 04/06/1992 0.5453 05/06/1992 0.5455 09/06/1992 0.5448 10/06/1992 0.5422 11/06/1992 0.5429 12/06/1992 0.5423 15/06/1992 0.5352 16/06/1992 0.5330 17/06/1992 0.5342 18/06/1992 0.5321 19/06/1992 0.5335 22/06/1992 0.5319 23/06/1992 0.5323 24/06/1992 0.5307 25/06/1992 0.5313 26/06/1992 0.5257 29/06/1992 0.5250 30/06/1992 0.5213 01/07/1992 0.5214 02/07/1992 0.5172 03/07/1992 0.5186 07/07/1992 0.5169 08/07/1992 0.5143 09/07/1992 0.5131 10/07/1992 0.5184 13/07/1992 0.5186 14/07/1992 0.5172 15/07/1992 0.5158 16/07/1992 0.5140 17/07/1992 0.5136 20/07/1992 0.5137 21/07/1992 0.5116 22/07/1992 0.5199 23/07/1992 0.5180 24/07/1992 0.5184 27/07/1992 0.5170 28/07/1992 0.5158 29/07/1992 0.5147 30/07/1992 0.5157 31/07/1992 0.5165 03/08/1992 0.5151 04/08/1992 0.5140 05/08/1992 0.5130 06/08/1992 0.5105 07/08/1992 0.5129 10/08/1992 0.5114 11/08/1992 0.5065 12/08/1992 0.5018 13/08/1992 0.4972 14/08/1992 0.4960 17/08/1992 0.4968 18/08/1992 0.4983 19/08/1992 0.4985 20/08/1992 0.4977 21/08/1992 0.4959 24/08/1992 0.4896 25/08/1992 0.4866 26/08/1992 0.4837 27/08/1992 0.4836 28/08/1992 0.4879 31/08/1992 0.4825 01/09/1992 0.4831 02/09/1992 0.4855 03/09/1992 0.4833 04/09/1992 0.4867 07/09/1992 0.4892 09/09/1992 0.4817 10/09/1992 0.4864 11/09/1992 0.4910 14/09/1992 0.4991 15/09/1992 0.5035 16/09/1992 0.5048 17/09/1992 0.5070 18/09/1992 0.5090 21/09/1992 0.5097 22/09/1992 0.5067 23/09/1992 0.5020 24/09/1992 0.5060 25/09/1992 0.5038 28/09/1992 0.5014 29/09/1992 0.4929 30/09/1992 0.4874 01/10/1992 0.4844 02/10/1992 0.4881 05/10/1992 0.4896 06/10/1992 0.4915 07/10/1992 0.4910 08/10/1992 0.4933 09/10/1992 0.4979 12/10/1992 0.4996 14/10/1992 0.5034 15/10/1992 0.5008 16/10/1992 0.4995 19/10/1992 0.4979 20/10/1992 0.5000 21/10/1992 0.5031 22/10/1992 0.5068 23/10/1992 0.5055 26/10/1992 0.5038 27/10/1992 0.5069 28/10/1992 0.4992 29/10/1992 0.4945 30/10/1992 0.4946 02/11/1992 0.4913 03/11/1992 0.4952 04/11/1992 0.4973 05/11/1992 0.4989 06/11/1992 0.5003 09/11/1992 0.5026 10/11/1992 0.4978 11/11/1992 0.5021 12/11/1992 0.5005 13/11/1992 0.4998 16/11/1992 0.4972 17/11/1992 0.4945 18/11/1992 0.4970 19/11/1992 0.4944 20/11/1992 0.4927 23/11/1992 0.4946 24/11/1992 0.4970 25/11/1992 0.4996 26/11/1992 0.4962 30/11/1992 0.4945 01/12/1992 0.4956 02/12/1992 0.4947 03/12/1992 0.4942 04/12/1992 0.4990 07/12/1992 0.4974 08/12/1992 0.4985 09/12/1992 0.4952 10/12/1992 0.4966 11/12/1992 0.4968 14/12/1992 0.4963 15/12/1992 0.4936 16/12/1992 0.4951 17/12/1992 0.4942 18/12/1992 0.4919 21/12/1992 0.4952 22/12/1992 0.4955 23/12/1992 0.4956 24/12/1992 0.4982 29/12/1992 0.4972 30/12/1992 0.5008 31/12/1992 0.4997 04/01/1993 0.4995 05/01/1993 0.4958 06/01/1993 0.4914 07/01/1993 0.4888 08/01/1993 0.4893 11/01/1993 0.4921 12/01/1993 0.4904 13/01/1993 0.4901 14/01/1993 0.4897 15/01/1993 0.4893 18/01/1993 0.4920 20/01/1993 0.4880 21/01/1993 0.4833 22/01/1993 0.4888 25/01/1993 0.4872 26/01/1993 0.4846 27/01/1993 0.4856 28/01/1993 0.4865 29/01/1993 0.4889 01/02/1993 0.4878 02/02/1993 0.4941 03/02/1993 0.4957 04/02/1993 0.4975 05/02/1993 0.4969 08/02/1993 0.4935 09/02/1993 0.4926 10/02/1993 0.4919 11/02/1993 0.4913 12/02/1993 0.4943 15/02/1993 0.4947 17/02/1993 0.4991 18/02/1993 0.4979 19/02/1993 0.5019 22/02/1993 0.5011 23/02/1993 0.5001 24/02/1993 0.5011 25/02/1993 0.5000 26/02/1993 0.5036 01/03/1993 0.5101 02/03/1993 0.5128 03/03/1993 0.5137 04/03/1993 0.5120 05/03/1993 0.5153 08/03/1993 0.5108 09/03/1993 0.5110 10/03/1993 0.5108 11/03/1993 0.5146 12/03/1993 0.5144 15/03/1993 0.5150 16/03/1993 0.5155 17/03/1993 0.5143 18/03/1993 0.5157 19/03/1993 0.5210 22/03/1993 0.5169 23/03/1993 0.5098 24/03/1993 0.5082 25/03/1993 0.5084 26/03/1993 0.5113 29/03/1993 0.5104 30/03/1993 0.5126 31/03/1993 0.5085 01/04/1993 0.5008 02/04/1993 0.4990 05/04/1993 0.4960 06/04/1993 0.5059 07/04/1993 0.5034 08/04/1993 0.5059 14/04/1993 0.5081 15/04/1993 0.5097 16/04/1993 0.5088 19/04/1993 0.5086 20/04/1993 0.5109 21/04/1993 0.5047 22/04/1993 0.5054 23/04/1993 0.5017 26/04/1993 0.5059 27/04/1993 0.5041 28/04/1993 0.5049 29/04/1993 0.5027 30/04/1993 0.5010 03/05/1993 0.4980 04/05/1993 0.4932 05/05/1993 0.4960 06/05/1993 0.4928 07/05/1993 0.4948 10/05/1993 0.4957 11/05/1993 0.4947 12/05/1993 0.4975 13/05/1993 0.4955 14/05/1993 0.4995 17/05/1993 0.4971 18/05/1993 0.4915 19/05/1993 0.4927 20/05/1993 0.4911 21/05/1993 0.4914 24/05/1993 0.4903 25/05/1993 0.4962 26/05/1993 0.4954 27/05/1993 0.4909 28/05/1993 0.4877 31/05/1993 0.4738 01/06/1993 -- 02/06/1993 0.4760 03/06/1993 0.4744 04/06/1993 0.4735 07/06/1993 0.4734 08/06/1993 0.4741 09/06/1993 0.4724 10/06/1993 0.4753 11/06/1993 0.4781 14/06/1993 -- 15/06/1993 0.4739 16/06/1993 0.4764 17/06/1993 0.4789 18/06/1993 0.4781 21/06/1993 0.4827 22/06/1993 0.4943 23/06/1993 0.4910 24/06/1993 0.4838 25/06/1993 0.4840 28/06/1993 0.4794 29/06/1993 0.4787 30/06/1993 0.4818 01/07/1993 0.4754 02/07/1993 0.4807 05/07/1993 0.4830 06/07/1993 -- 07/07/1993 0.4862 08/07/1993 0.4882 09/07/1993 0.4900 12/07/1993 0.4900 13/07/1993 0.4913 14/07/1993 0.4941 15/07/1993 0.4906 16/07/1993 0.4900 19/07/1993 0.4878 20/07/1993 0.4866 21/07/1993 0.4881 22/07/1993 0.4862 23/07/1993 0.4859 26/07/1993 0.4883 27/07/1993 0.4876 28/07/1993 0.4877 29/07/1993 0.4858 30/07/1993 0.4907 02/08/1993 0.4960 03/08/1993 0.4962 04/08/1993 0.4913 05/08/1993 0.4919 06/08/1993 0.4867 09/08/1993 0.4880 10/08/1993 0.4893 11/08/1993 0.4912 12/08/1993 0.4894 13/08/1993 0.4844 16/08/1993 0.4830 17/08/1993 0.4847 18/08/1993 0.4794 19/08/1993 0.4809 20/08/1993 0.4815 23/08/1993 0.4823 24/08/1993 0.4741 25/08/1993 0.4777 26/08/1993 0.4785 27/08/1993 0.4765 30/08/1993 0.4767 31/08/1993 0.4769 01/09/1993 0.4762 02/09/1993 0.4736 03/09/1993 0.4645 06/09/1993 0.4625 07/09/1993 -- 08/09/1993 0.4600 09/09/1993 0.4618 10/09/1993 0.4625 13/09/1993 0.4581 14/09/1993 0.4526 15/09/1993 0.4550 16/09/1993 0.4582 17/09/1993 0.4535 20/09/1993 0.4546 21/09/1993 0.4579 22/09/1993 0.4608 23/09/1993 0.4613 24/09/1993 0.4630 27/09/1993 0.4637 28/09/1993 0.4580 29/09/1993 0.4571 30/09/1993 0.4546 01/10/1993 0.4556 04/10/1993 0.4598 05/10/1993 0.4578 06/10/1993 0.4592 07/10/1993 0.4625 08/10/1993 0.4614 11/10/1993 0.4646 12/10/1993 -- 13/10/1993 0.4634 14/10/1993 0.4657 15/10/1993 0.4672 18/10/1993 0.4682 19/10/1993 0.4714 20/10/1993 0.4733 21/10/1993 0.4777 22/10/1993 0.4776 25/10/1993 0.4790 26/10/1993 0.4812 27/10/1993 0.4789 28/10/1993 0.4776 29/10/1993 0.4789 01/11/1993 0.4824 02/11/1993 0.4846 03/11/1993 0.4855 04/11/1993 0.4852 05/11/1993 0.4845 08/11/1993 0.4847 09/11/1993 0.4794 10/11/1993 0.4796 11/11/1993 0.4758 12/11/1993 0.4766 15/11/1993 0.4694 16/11/1993 0.4695 17/11/1993 0.4751 18/11/1993 0.4796 19/11/1993 0.4740 22/11/1993 0.4755 23/11/1993 0.4789 24/11/1993 0.4785 25/11/1993 0.4791 26/11/1993 -- 29/11/1993 0.4746 30/11/1993 0.4763 01/12/1993 0.4763 02/12/1993 0.4795 03/12/1993 0.4837 06/12/1993 0.4827 07/12/1993 0.4825 08/12/1993 0.4800 09/12/1993 0.4842 10/12/1993 0.4838 13/12/1993 0.4825 14/12/1993 0.4829 15/12/1993 0.4861 16/12/1993 0.4885 17/12/1993 0.4879 20/12/1993 0.4900 21/12/1993 0.4918 22/12/1993 0.4919 23/12/1993 0.4917 24/12/1993 0.4894 29/12/1993 -- 30/12/1993 0.4893 31/12/1993 0.4921 04/01/1994 0.5018 05/01/1994 0.5021 06/01/1994 0.4999 07/01/1994 0.5001 10/01/1994 0.4994 11/01/1994 0.5021 12/01/1994 0.5031 13/01/1994 0.5034 14/01/1994 0.5024 17/01/1994 0.5025 18/01/1994 -- 19/01/1994 0.5095 20/01/1994 0.5098 21/01/1994 -- 24/01/1994 0.5087 25/01/1994 0.5171 27/01/1994 0.5154 28/01/1994 0.5134 31/01/1994 0.5146 01/02/1994 0.5166 02/02/1994 0.5150 03/02/1994 0.5179 04/02/1994 0.5154 07/02/1994 0.5157 08/02/1994 0.5221 09/02/1994 0.5221 10/02/1994 0.5234 11/02/1994 0.5214 14/02/1994 -- 15/02/1994 0.5099 16/02/1994 0.5098 17/02/1994 0.5107 18/02/1994 0.5113 21/02/1994 0.5093 22/02/1994 -- 23/02/1994 0.5190 24/02/1994 0.5233 25/02/1994 0.5198 28/02/1994 0.5143 01/03/1994 0.5109 02/03/1994 0.5052 03/03/1994 0.5035 04/03/1994 0.5077 07/03/1994 0.5153 08/03/1994 0.5157 09/03/1994 0.5115 10/03/1994 0.5076 11/03/1994 0.5072 14/03/1994 0.5112 15/03/1994 0.5134 16/03/1994 0.5107 17/03/1994 0.5097 18/03/1994 0.5072 21/03/1994 0.5104 22/03/1994 0.5076 23/03/1994 0.5078 24/03/1994 0.5089 25/03/1994 0.5059 28/03/1994 0.5042 29/03/1994 0.5038 30/03/1994 0.4977 31/03/1994 0.4971 05/04/1994 0.4998 06/04/1994 0.5015 07/04/1994 0.5062 08/04/1994 0.5132 11/04/1994 0.5170 12/04/1994 0.5142 13/04/1994 0.5180 14/04/1994 0.5175 15/04/1994 0.5192 18/04/1994 0.5172 19/04/1994 0.5128 20/04/1994 0.5099 21/04/1994 0.5083 22/04/1994 0.5098 26/04/1994 0.5089 27/04/1994 0.5084 28/04/1994 0.5050 29/04/1994 0.5035 02/05/1994 0.5033 03/05/1994 0.4996 04/05/1994 0.4936 05/05/1994 0.4993 06/05/1994 0.5064 09/05/1994 0.5061 10/05/1994 0.5077 11/05/1994 0.5107 12/05/1994 0.5098 13/05/1994 0.5115 16/05/1994 -- 17/05/1994 0.5159 18/05/1994 0.5192 19/05/1994 0.5154 20/05/1994 0.5147 23/05/1994 0.5169 24/05/1994 0.5183 25/05/1994 0.5191 26/05/1994 0.5187 27/05/1994 0.5171 30/05/1994 0.5187 31/05/1994 0.5201 01/06/1994 0.5214 02/06/1994 0.5209 03/06/1994 0.5204 06/06/1994 0.5230 07/06/1994 0.5216 08/06/1994 0.5217 09/06/1994 0.5199 10/06/1994 0.5201 14/06/1994 0.5183 15/06/1994 0.5134 16/06/1994 0.5106 17/06/1994 0.5136 20/06/1994 0.5204 21/06/1994 0.5151 22/06/1994 0.5177 23/06/1994 0.5083 24/06/1994 0.5087 27/06/1994 0.4990 28/06/1994 0.4996 29/06/1994 0.4992 30/06/1994 0.5026 01/07/1994 0.5049 04/07/1994 0.5072 05/07/1994 0.0000 06/07/1994 0.4989 07/07/1994 0.5024 08/07/1994 0.5008 11/07/1994 0.5037 12/07/1994 0.5022 13/07/1994 0.4995 14/07/1994 0.4984 15/07/1994 0.5024 18/07/1994 0.5010 19/07/1994 0.4988 20/07/1994 0.5030 21/07/1994 0.5030 22/07/1994 0.5053 25/07/1994 0.5129 26/07/1994 0.5129 27/07/1994 0.5106 28/07/1994 0.5063 29/07/1994 0.5078 01/08/1994 0.5113 02/08/1994 0.5063 03/08/1994 0.5042 04/08/1994 0.5053 05/08/1994 0.5108 08/08/1994 0.5138 09/08/1994 0.5131 10/08/1994 0.5135 11/08/1994 0.5174 12/08/1994 0.5150 15/08/1994 0.5102 16/08/1994 0.5087 17/08/1994 0.5110 18/08/1994 0.5093 19/08/1994 0.5076 22/08/1994 0.5031 23/08/1994 0.5005 24/08/1994 0.5037 25/08/1994 0.5061 26/08/1994 0.5083 29/08/1994 0.5076 30/08/1994 0.5126 31/08/1994 0.5122 01/09/1994 0.5127 02/09/1994 0.5125 05/09/1994 0.5094 06/09/1994 0.5103 07/09/1994 0.5061 08/09/1994 0.5075 09/09/1994 0.5103 12/09/1994 0.5099 13/09/1994 0.5105 14/09/1994 0.5078 15/09/1994 0.5054 16/09/1994 0.5077 19/09/1994 0.5080 20/09/1994 0.5064 21/09/1994 0.5052 22/09/1994 0.5012 23/09/1994 0.5034 26/09/1994 0.5047 27/09/1994 0.5056 28/09/1994 0.5047 29/09/1994 0.5031 30/09/1994 0.5042 03/10/1994 0.5054 04/10/1994 0.5058 05/10/1994 0.5043 06/10/1994 0.5054 07/10/1994 0.5040 10/10/1994 0.5038 11/10/1994 0.5042 12/10/1994 0.5027 13/10/1994 0.5035 14/10/1994 0.5023 17/10/1994 0.4996 18/10/1994 0.4999 19/10/1994 0.4967 20/10/1994 0.4950 21/10/1994 0.4923 24/10/1994 0.4936 25/10/1994 0.4949 26/10/1994 0.4939 27/10/1994 0.4980 28/10/1994 0.4977 31/10/1994 0.4971 01/11/1994 0.4999 02/11/1994 0.4967 03/11/1994 0.4973 04/11/1994 0.5008 07/11/1994 0.5065 08/11/1994 0.5074 09/11/1994 0.5073 10/11/1994 0.5117 11/11/1994 0.5104 14/11/1994 0.5101 15/11/1994 0.5118 16/11/1994 0.5106 17/11/1994 0.5145 18/11/1994 0.5137 21/11/1994 0.5181 22/11/1994 0.5230 23/11/1994 0.5180 24/11/1994 0.5189 25/11/1994 0.5175 28/11/1994 0.5191 29/11/1994 0.5226 30/11/1994 0.5255 01/12/1994 0.5274 02/12/1994 0.5262 05/12/1994 0.5312 06/12/1994 0.5300 07/12/1994 0.5294 08/12/1994 0.5288 09/12/1994 0.5323 12/12/1994 0.5327 13/12/1994 0.5345 14/12/1994 0.5361 15/12/1994 0.5358 16/12/1994 0.5356 19/12/1994 0.5346 20/12/1994 0.5349 21/12/1994 0.5350 22/12/1994 0.5345 23/12/1994 0.5355 28/12/1994 0.5364 29/12/1994 0.5361 30/12/1994 0.5336