date value vard vardd 02/01/1991 1.3511 title A$1=SGD 03/01/1991 1.3482 narrow cat. Exchange Rates 04/01/1991 1.3576 broad cat. Exchange Rates - Daily - 1991 to 1994 07/01/1991 1.3655 unit SGD 08/01/1991 1.3689 prices - 09/01/1991 1.3626 source RBA 10/01/1991 1.3604 dataset Hist3 11/01/1991 1.3596 seriestype Indicative 14/01/1991 1.3637 15/01/1991 1.3706 16/01/1991 1.3862 17/01/1991 1.3654 18/01/1991 1.3658 21/01/1991 1.3596 22/01/1991 1.3535 23/01/1991 1.3588 24/01/1991 1.357 25/01/1991 1.3469 29/01/1991 1.3523 30/01/1991 1.3553 31/01/1991 1.3588 01/02/1991 1.3522 04/02/1991 1.3464 05/02/1991 1.3392 06/02/1991 1.3267 07/02/1991 1.3381 08/02/1991 1.3353 11/02/1991 1.3355 12/02/1991 1.3346 13/02/1991 1.3501 14/02/1991 1.3433 15/02/1991 1.3479 18/02/1991 1.3513 19/02/1991 1.357 20/02/1991 1.3531 21/02/1991 1.3546 22/02/1991 1.3525 25/02/1991 1.3513 26/02/1991 1.3521 27/02/1991 1.3571 28/02/1991 1.3555 01/03/1991 1.3642 04/03/1991 1.3589 05/03/1991 1.3413 06/03/1991 1.3397 07/03/1991 1.3435 08/03/1991 1.3348 11/03/1991 1.3423 12/03/1991 1.3447 13/03/1991 1.3373 14/03/1991 1.3405 15/03/1991 1.3506 18/03/1991 1.3541 19/03/1991 1.3634 20/03/1991 1.3675 21/03/1991 1.3639 22/03/1991 1.3654 25/03/1991 1.3661 26/03/1991 1.3687 27/03/1991 1.3801 28/03/1991 1.3926 02/04/1991 1.3818 03/04/1991 1.377 04/04/1991 1.3826 05/04/1991 1.3802 08/04/1991 1.3897 09/04/1991 1.3919 10/04/1991 1.3856 11/04/1991 1.3822 12/04/1991 1.3757 15/04/1991 1.3741 16/04/1991 1.3648 17/04/1991 1.3641 18/04/1991 1.365 19/04/1991 1.3704 22/04/1991 1.3736 23/04/1991 1.3771 24/04/1991 1.3717 26/04/1991 1.3783 29/04/1991 1.3856 30/04/1991 1.3842 01/05/1991 1.3748 02/05/1991 1.3716 03/05/1991 1.3745 06/05/1991 1.3853 07/05/1991 1.3796 08/05/1991 1.381 09/05/1991 1.3899 10/05/1991 1.3822 13/05/1991 1.3816 14/05/1991 1.3765 15/05/1991 1.3806 16/05/1991 1.38 17/05/1991 1.3844 20/05/1991 1.3881 21/05/1991 1.3838 22/05/1991 1.3739 23/05/1991 1.3483 24/05/1991 1.3437 27/05/1991 1.3387 28/05/1991 1.3446 29/05/1991 1.3455 30/05/1991 1.3446 31/05/1991 1.3428 03/06/1991 1.3384 04/06/1991 1.3458 05/06/1991 1.3471 06/06/1991 1.3449 07/06/1991 1.3382 11/06/1991 1.3424 12/06/1991 1.3487 13/06/1991 1.3484 14/06/1991 1.3518 17/06/1991 1.3548 18/06/1991 1.362 19/06/1991 1.3641 20/06/1991 1.359 21/06/1991 1.3627 24/06/1991 1.3573 25/06/1991 1.354 26/06/1991 1.3571 27/06/1991 1.3535 28/06/1991 1.3576 01/07/1991 1.3566 02/07/1991 1.3555 03/07/1991 1.3518 04/07/1991 1.3487 05/07/1991 1.35 08/07/1991 1.3493 09/07/1991 1.3463 10/07/1991 1.3496 11/07/1991 1.3506 12/07/1991 1.3538 15/07/1991 1.3531 16/07/1991 1.3592 17/07/1991 1.3582 18/07/1991 1.3586 19/07/1991 1.3545 22/07/1991 1.3577 23/07/1991 1.3555 24/07/1991 1.3561 25/07/1991 1.3568 26/07/1991 1.3576 29/07/1991 1.3524 30/07/1991 1.358 31/07/1991 1.3579 01/08/1991 1.3568 02/08/1991 1.3554 05/08/1991 1.3521 06/08/1991 1.3502 07/08/1991 1.3511 08/08/1991 1.3461 09/08/1991 1.3515 12/08/1991 1.3491 13/08/1991 1.3485 14/08/1991 1.3452 15/08/1991 1.3429 16/08/1991 1.3417 19/08/1991 1.3478 20/08/1991 1.3589 21/08/1991 1.3533 22/08/1991 1.3541 23/08/1991 1.3562 26/08/1991 1.3559 27/08/1991 1.3502 28/08/1991 1.3516 29/08/1991 1.3488 30/08/1991 1.3491 02/09/1991 1.3494 03/09/1991 1.3369 04/09/1991 1.3449 05/09/1991 1.3508 06/09/1991 1.3502 09/09/1991 1.3461 10/09/1991 1.3451 11/09/1991 1.3424 12/09/1991 1.3489 13/09/1991 1.3507 16/09/1991 1.3541 17/09/1991 1.3555 18/09/1991 1.354 19/09/1991 1.3519 20/09/1991 1.3495 23/09/1991 1.3499 24/09/1991 1.3548 25/09/1991 1.3536 26/09/1991 1.3459 27/09/1991 1.3449 30/09/1991 1.35 01/10/1991 1.3467 02/10/1991 1.3478 03/10/1991 1.3531 04/10/1991 1.3459 07/10/1991 1.3413 08/10/1991 1.3418 09/10/1991 1.3451 10/10/1991 1.3468 11/10/1991 1.3498 14/10/1991 1.3529 15/10/1991 1.3541 16/10/1991 1.3466 17/10/1991 1.349 18/10/1991 1.3519 21/10/1991 1.3513 22/10/1991 1.3483 23/10/1991 1.339 24/10/1991 1.3301 25/10/1991 1.3325 28/10/1991 1.3317 29/10/1991 1.3351 30/10/1991 1.3348 31/10/1991 1.3241 01/11/1991 1.3167 04/11/1991 1.3142 05/11/1991 1.3092 06/11/1991 1.3177 07/11/1991 1.3153 08/11/1991 1.3175 11/11/1991 1.3222 12/11/1991 1.3197 13/11/1991 1.3185 14/11/1991 1.3167 15/11/1991 1.3173 18/11/1991 1.3101 19/11/1991 1.3125 20/11/1991 1.315 21/11/1991 1.3155 22/11/1991 1.3165 25/11/1991 1.3164 26/11/1991 1.3088 27/11/1991 1.3073 28/11/1991 1.3065 29/11/1991 1.3063 02/12/1991 1.302 03/12/1991 1.3029 04/12/1991 1.3052 05/12/1991 1.2952 06/12/1991 1.2849 09/12/1991 1.2811 10/12/1991 1.2718 11/12/1991 1.2785 12/12/1991 1.2752 13/12/1991 1.274 16/12/1991 1.2785 17/12/1991 1.2762 18/12/1991 1.275 19/12/1991 1.2709 20/12/1991 1.2654 23/12/1991 1.2484 24/12/1991 1.2387 27/12/1991 1.239 30/12/1991 1.2381 31/12/1991 1.2373 02/01/1992 1.2352 03/01/1992 1.233 06/01/1992 1.2387 07/01/1992 1.2335 08/01/1992 1.228 09/01/1992 1.2202 10/01/1992 1.2096 13/01/1992 1.212 14/01/1992 1.2158 15/01/1992 1.2191 16/01/1992 1.2256 17/01/1992 1.2222 20/01/1992 1.2147 21/01/1992 1.2249 22/01/1992 1.2255 23/01/1992 1.2309 24/01/1992 1.2102 28/01/1992 1.2137 29/01/1992 1.2131 30/01/1992 1.2162 31/01/1992 1.2267 03/02/1992 1.2279 04/02/1992 1.224 05/02/1992 1.216 06/02/1992 1.208 07/02/1992 1.2143 10/02/1992 1.2198 11/02/1992 1.2173 12/02/1992 1.2247 13/02/1992 1.2298 14/02/1992 1.2364 17/02/1992 1.2353 18/02/1992 1.2348 19/02/1992 1.2419 20/02/1992 1.2415 21/02/1992 1.2412 24/02/1992 1.2334 25/02/1992 1.2344 26/02/1992 1.2353 27/02/1992 1.2342 28/02/1992 1.2402 02/03/1992 1.2383 03/03/1992 1.2399 04/03/1992 1.2412 05/03/1992 1.249 06/03/1992 1.2536 09/03/1992 1.2498 10/03/1992 1.2574 11/03/1992 1.2667 12/03/1992 1.2711 13/03/1992 1.2659 16/03/1992 1.2618 17/03/1992 1.2484 18/03/1992 1.2563 19/03/1992 1.2572 20/03/1992 1.2664 23/03/1992 1.2707 24/03/1992 1.268 25/03/1992 1.2688 26/03/1992 1.2694 27/03/1992 1.272 30/03/1992 1.2682 31/03/1992 1.2748 01/04/1992 1.2717 02/04/1992 1.2721 03/04/1992 1.2717 06/04/1992 1.2665 07/04/1992 1.2613 08/04/1992 1.2579 09/04/1992 1.2602 10/04/1992 1.256 13/04/1992 1.26 14/04/1992 1.266 15/04/1992 1.2703 16/04/1992 1.2689 21/04/1992 1.2737 22/04/1992 1.2675 23/04/1992 1.2624 24/04/1992 1.2553 27/04/1992 1.2517 28/04/1992 1.2498 29/04/1992 1.2591 30/04/1992 1.2569 01/05/1992 1.2542 04/05/1992 1.25 05/05/1992 1.256 06/05/1992 1.2502 07/05/1992 1.2458 08/05/1992 1.2426 11/05/1992 1.2384 12/05/1992 1.2362 13/05/1992 1.2339 14/05/1992 1.2391 15/05/1992 1.2407 18/05/1992 1.2402 19/05/1992 1.2351 20/05/1992 1.231 21/05/1992 1.2312 22/05/1992 1.2361 25/05/1992 1.2365 26/05/1992 1.2366 27/05/1992 1.2373 28/05/1992 1.2421 29/05/1992 1.2398 01/06/1992 1.2355 02/06/1992 1.2361 03/06/1992 1.2379 04/06/1992 1.2424 05/06/1992 1.2415 09/06/1992 1.2443 10/06/1992 1.2425 11/06/1992 1.2384 12/06/1992 1.2361 15/06/1992 1.2267 16/06/1992 1.2243 17/06/1992 1.2235 18/06/1992 1.2223 19/06/1992 1.2237 22/06/1992 1.219 23/06/1992 1.2195 24/06/1992 1.2175 25/06/1992 1.2187 26/06/1992 1.2124 29/06/1992 1.2107 30/06/1992 1.2112 01/07/1992 1.2066 02/07/1992 1.202 03/07/1992 1.2035 06/07/1992 1.2057 07/07/1992 1.2014 08/07/1992 1.2001 09/07/1992 1.2027 10/07/1992 1.2071 13/07/1992 1.2046 14/07/1992 1.2066 15/07/1992 1.2037 16/07/1992 1.1982 17/07/1992 1.1971 20/07/1992 1.2021 21/07/1992 1.2037 22/07/1992 1.2047 23/07/1992 1.2056 24/07/1992 1.2068 27/07/1992 1.2053 28/07/1992 1.1995 29/07/1992 1.1982 30/07/1992 1.2035 31/07/1992 1.2 03/08/1992 1.1984 04/08/1992 1.1962 05/08/1992 1.1936 06/08/1992 1.1878 07/08/1992 1.1896 10/08/1992 1.1882 11/08/1992 1.1788 12/08/1992 1.1708 13/08/1992 1.1576 14/08/1992 1.1566 17/08/1992 1.1636 18/08/1992 1.164 19/08/1992 1.1666 20/08/1992 1.1632 21/08/1992 1.1614 24/08/1992 1.1432 25/08/1992 1.1448 26/08/1992 1.1444 27/08/1992 1.144 28/08/1992 1.1496 31/08/1992 1.1405 01/09/1992 1.1438 02/09/1992 1.1484 03/09/1992 1.1479 04/09/1992 1.1543 07/09/1992 1.1464 08/09/1992 1.1394 09/09/1992 1.1391 10/09/1992 1.1487 11/09/1992 1.155 14/09/1992 1.1731 15/09/1992 1.1631 16/09/1992 1.1726 17/09/1992 1.1712 18/09/1992 1.1658 21/09/1992 1.1687 22/09/1992 1.1594 23/09/1992 1.1589 24/09/1992 1.1544 25/09/1992 1.1587 28/09/1992 1.1565 29/09/1992 1.1416 30/09/1992 1.1374 01/10/1992 1.1355 02/10/1992 1.1404 05/10/1992 1.1412 06/10/1992 1.1483 07/10/1992 1.1419 08/10/1992 1.1489 09/10/1992 1.1521 12/10/1992 1.1557 13/10/1992 1.1641 14/10/1992 1.1633 15/10/1992 1.1625 16/10/1992 1.1615 19/10/1992 1.1554 20/10/1992 1.1555 21/10/1992 1.1586 22/10/1992 1.1626 23/10/1992 1.1605 26/10/1992 1.1595 27/10/1992 1.1548 28/10/1992 1.1337 29/10/1992 1.1275 30/10/1992 1.1255 02/11/1992 1.1202 03/11/1992 1.1261 04/11/1992 1.1268 05/11/1992 1.1338 06/11/1992 1.1335 09/11/1992 1.1419 10/11/1992 1.128 11/11/1992 1.1354 12/11/1992 1.1327 13/11/1992 1.132 16/11/1992 1.1327 17/11/1992 1.1229 18/11/1992 1.1213 19/11/1992 1.1198 20/11/1992 1.1189 23/11/1992 1.1244 24/11/1992 1.1183 25/11/1992 1.1246 26/11/1992 1.1221 27/11/1992 1.1247 30/11/1992 1.1171 01/12/1992 1.1192 02/12/1992 1.1187 03/12/1992 1.1241 04/12/1992 1.1379 07/12/1992 1.136 08/12/1992 1.1349 09/12/1992 1.1368 10/12/1992 1.133 11/12/1992 1.1301 14/12/1992 1.1291 15/12/1992 1.1285 16/12/1992 1.1306 17/12/1992 1.1311 18/12/1992 1.1324 21/12/1992 1.133 22/12/1992 1.1318 23/12/1992 1.1288 24/12/1992 1.1311 29/12/1992 1.1316 30/12/1992 1.13 31/12/1992 1.1307 04/01/1993 1.1294 05/01/1993 1.1243 06/01/1993 1.1127 07/01/1993 1.1115 08/01/1993 1.1158 11/01/1993 1.1162 12/01/1993 1.1162 13/01/1993 1.1178 14/01/1993 1.1135 15/01/1993 1.1144 18/01/1993 1.1215 19/01/1993 1.118 20/01/1993 1.113 21/01/1993 1.1004 22/01/1993 1.1138 25/01/1993 1.1038 26/01/1993 1.1044 27/01/1993 1.1081 28/01/1993 1.1056 29/01/1993 1.1143 01/02/1993 1.1098 02/02/1993 1.1162 03/02/1993 1.1185 04/02/1993 1.1175 05/02/1993 1.1192 08/02/1993 1.1088 09/02/1993 1.107 10/02/1993 1.1051 11/02/1993 1.1115 12/02/1993 1.1153 15/02/1993 1.1177 16/02/1993 1.1148 17/02/1993 1.1261 18/02/1993 1.1274 19/02/1993 1.131 22/02/1993 1.133 23/02/1993 1.1358 24/02/1993 1.1397 25/02/1993 1.1385 26/02/1993 1.1441 01/03/1993 1.1555 02/03/1993 1.1587 03/03/1993 1.1607 04/03/1993 1.1633 05/03/1993 1.1695 08/03/1993 1.162 09/03/1993 1.1568 10/03/1993 1.1574 11/03/1993 1.1637 12/03/1993 1.1611 15/03/1993 1.1639 16/03/1993 1.1617 17/03/1993 1.1635 18/03/1993 1.1675 19/03/1993 1.1772 22/03/1993 1.1772 23/03/1993 1.1617 24/03/1993 1.159 25/03/1993 1.1597 26/03/1993 1.1644 29/03/1993 1.1616 30/03/1993 1.1676 31/03/1993 1.1579 01/04/1993 1.147 02/04/1993 1.1405 05/04/1993 1.1378 06/04/1993 1.1414 07/04/1993 1.1474 08/04/1993 1.1537 13/04/1993 1.1582 14/04/1993 1.1657 15/04/1993 1.1724 16/04/1993 1.1676 19/04/1993 1.1611 20/04/1993 1.1675 21/04/1993 1.1606 22/04/1993 1.1546 23/04/1993 1.1499 26/04/1993 1.1586 27/04/1993 1.1638 28/04/1993 1.1523 29/04/1993 1.1507 30/04/1993 1.1496 03/05/1993 1.1418 04/05/1993 1.1317 05/05/1993 1.1298 06/05/1993 1.1337 07/05/1993 1.1361 10/05/1993 1.14 11/05/1993 1.1328 12/05/1993 1.1334 13/05/1993 1.1286 14/05/1993 1.1384 17/05/1993 1.132 18/05/1993 1.1228 19/05/1993 1.1197 20/05/1993 1.1167 21/05/1993 1.1203 24/05/1993 1.1182 25/05/1993 1.1254 26/05/1993 1.1222 27/05/1993 1.1167 28/05/1993 1.113 31/05/1993 1.0876 01/06/1993 1.0798 02/06/1993 1.0908 03/06/1993 1.0856 04/06/1993 1.0826 07/06/1993 1.087 08/06/1993 1.0795 09/06/1993 1.0796 10/06/1993 1.0843 11/06/1993 1.0888 14/06/1993 1.0851 15/06/1993 1.0927 16/06/1993 1.0943 17/06/1993 1.0902 18/06/1993 1.1058 21/06/1993 1.1242 22/06/1993 1.1182 23/06/1993 1.0869 24/06/1993 1.0915 25/06/1993 1.0855 28/06/1993 1.0849 29/06/1993 1.0919 30/06/1993 1.0919 01/07/1993 1.0859 02/07/1993 1.086 05/07/1993 1.097 06/07/1993 1.0964 07/07/1993 1.1003 08/07/1993 1.1047 09/07/1993 1.1057 12/07/1993 1.1044 13/07/1993 1.1 14/07/1993 1.1046 15/07/1993 1.0999 16/07/1993 1.105 19/07/1993 1.0953 20/07/1993 1.0951 21/07/1993 1.0986 22/07/1993 1.0959 23/07/1993 1.0937 26/07/1993 1.098 27/07/1993 1.0969 28/07/1993 1.0968 29/07/1993 1.094 30/07/1993 1.1054 02/08/1993 1.1145 03/08/1993 1.1132 04/08/1993 1.1103 05/08/1993 1.1102 06/08/1993 1.0982 09/08/1993 1.0982 10/08/1993 1.1024 11/08/1993 1.105 12/08/1993 1.0993 13/08/1993 1.0874 16/08/1993 1.086 17/08/1993 1.0925 18/08/1993 1.0837 19/08/1993 1.0873 20/08/1993 1.0956 23/08/1993 1.0875 24/08/1993 1.0734 25/08/1993 1.0787 26/08/1993 1.0792 27/08/1993 1.0728 30/08/1993 1.0787 31/08/1993 1.077 01/09/1993 1.0764 02/09/1993 1.0674 03/09/1993 1.0486 06/09/1993 1.0439 07/09/1993 1.0384 08/09/1993 1.0493 09/09/1993 1.0519 10/09/1993 1.0517 13/09/1993 1.0392 14/09/1993 1.0291 15/09/1993 1.0323 16/09/1993 1.0391 17/09/1993 1.034 20/09/1993 1.0325 21/09/1993 1.0375 22/09/1993 1.0463 23/09/1993 1.0386 24/09/1993 1.0436 27/09/1993 1.0365 28/09/1993 1.0291 29/09/1993 1.0271 30/09/1993 1.0244 01/10/1993 1.0247 04/10/1993 1.0253 05/10/1993 1.0179 06/10/1993 1.0191 07/10/1993 1.0235 08/10/1993 1.0261 11/10/1993 1.0343 12/10/1993 1.0321 13/10/1993 1.0306 14/10/1993 1.0379 15/10/1993 1.0411 18/10/1993 1.0388 19/10/1993 1.0466 20/10/1993 1.0486 21/10/1993 1.0552 22/10/1993 1.0518 25/10/1993 1.0503 26/10/1993 1.0514 27/10/1993 1.0432 28/10/1993 1.0498 29/10/1993 1.0564 01/11/1993 1.0694 02/11/1993 1.0718 03/11/1993 1.072 04/11/1993 1.0723 05/11/1993 1.0737 08/11/1993 1.0723 09/11/1993 1.0616 10/11/1993 1.0609 11/11/1993 1.0529 12/11/1993 1.0584 15/11/1993 1.04 16/11/1993 1.0468 17/11/1993 1.0558 18/11/1993 1.0615 19/11/1993 1.0542 22/11/1993 1.0541 23/11/1993 1.061 24/11/1993 1.0593 25/11/1993 1.0635 26/11/1993 1.0594 29/11/1993 1.0557 30/11/1993 1.0544 01/12/1993 1.0552 02/12/1993 1.0598 03/12/1993 1.0707 06/12/1993 1.0679 07/12/1993 1.0704 08/12/1993 1.0676 09/12/1993 1.0753 10/12/1993 1.0722 13/12/1993 1.0695 14/12/1993 1.0706 15/12/1993 1.0736 16/12/1993 1.0771 17/12/1993 1.0754 20/12/1993 1.0813 21/12/1993 1.0832 22/12/1993 1.0833 23/12/1993 1.0825 24/12/1993 1.0809 29/12/1993 1.0822 30/12/1993 1.083 31/12/1993 1.0891 04/01/1994 1.1083 05/01/1994 1.1033 06/01/1994 1.0971 07/01/1994 1.0939 10/01/1994 1.0936 11/01/1994 1.1046 12/01/1994 1.1061 13/01/1994 1.1069 14/01/1994 1.1072 17/01/1994 1.1083 18/01/1994 1.1201 19/01/1994 1.1253 20/01/1994 1.1281 21/01/1994 1.1274 24/01/1994 1.1284 25/01/1994 1.1359 27/01/1994 1.1322 28/01/1994 1.1279 31/01/1994 1.135 01/02/1994 1.1352 02/02/1994 1.133 03/02/1994 1.1349 04/02/1994 1.1343 07/02/1994 1.1329 08/02/1994 1.1414 09/02/1994 1.1404 10/02/1994 1.1421 11/02/1994 1.1364 14/02/1994 1.1267 15/02/1994 1.1194 16/02/1994 1.1353 17/02/1994 1.1352 18/02/1994 1.1344 21/02/1994 1.1291 22/02/1994 1.1444 23/02/1994 1.1452 24/02/1994 1.1537 25/02/1994 1.1457 28/02/1994 1.1363 01/03/1994 1.1316 02/03/1994 1.1218 03/03/1994 1.12 04/03/1994 1.1262 07/03/1994 1.141 08/03/1994 1.1383 09/03/1994 1.1307 10/03/1994 1.1237 11/03/1994 1.1251 14/03/1994 1.1378 15/03/1994 1.1415 16/03/1994 1.1326 17/03/1994 1.1282 18/03/1994 1.125 21/03/1994 1.1314 22/03/1994 1.1247 23/03/1994 1.1274 24/03/1994 1.1282 25/03/1994 1.1202 28/03/1994 1.123 29/03/1994 1.1119 30/03/1994 1.1025 31/03/1994 1.0997 05/04/1994 1.0989 06/04/1994 1.107 07/04/1994 1.1099 08/04/1994 1.1278 11/04/1994 1.1293 12/04/1994 1.1267 13/04/1994 1.1317 14/04/1994 1.1309 15/04/1994 1.1343 18/04/1994 1.1279 19/04/1994 1.1182 20/04/1994 1.1159 21/04/1994 1.1117 22/04/1994 1.1204 26/04/1994 1.1172 27/04/1994 1.1148 28/04/1994 1.1104 29/04/1994 1.1078 02/05/1994 1.1124 03/05/1994 1.1067 04/05/1994 1.0939 05/05/1994 1.1063 06/05/1994 1.1146 09/05/1994 1.1088 10/05/1994 1.1163 11/05/1994 1.1225 12/05/1994 1.1145 13/05/1994 1.1204 16/05/1994 1.1224 17/05/1994 1.1258 18/05/1994 1.1322 19/05/1994 1.1205 20/05/1994 1.1214 23/05/1994 1.1247 24/05/1994 1.1294 25/05/1994 1.13 26/05/1994 1.1242 27/05/1994 1.1267 30/05/1994 1.1265 31/05/1994 1.1281 01/06/1994 1.1329 02/06/1994 1.1305 03/06/1994 1.1317 06/06/1994 1.1338 07/06/1994 1.1258 08/06/1994 1.1258 09/06/1994 1.1263 10/06/1994 1.1273 14/06/1994 1.1251 15/06/1994 1.1194 16/06/1994 1.1135 17/06/1994 1.1228 20/06/1994 1.1323 21/06/1994 1.13 22/06/1994 1.1369 23/06/1994 1.1201 24/06/1994 1.1165 27/06/1994 1.0994 28/06/1994 1.1052 29/06/1994 1.1005 30/06/1994 1.1114 01/07/1994 1.1152 04/07/1994 1.1164 05/07/1994 1.112 06/07/1994 1.1012 07/07/1994 1.1128 08/07/1994 1.1067 11/07/1994 1.112 12/07/1994 1.1125 13/07/1994 1.1134 14/07/1994 1.1097 15/07/1994 1.1151 18/07/1994 1.107 19/07/1994 1.1051 20/07/1994 1.1132 21/07/1994 1.1122 22/07/1994 1.1158 25/07/1994 1.1211 26/07/1994 1.1232 27/07/1994 1.1175 28/07/1994 1.1123 29/07/1994 1.1191 01/08/1994 1.112 02/08/1994 1.1121 03/08/1994 1.1032 04/08/1994 1.1008 05/08/1994 1.1187 08/08/1994 1.1186 09/08/1994 1.1166 10/08/1994 1.1166 11/08/1994 1.1269 12/08/1994 1.1206 15/08/1994 1.1204 16/08/1994 1.1158 17/08/1994 1.1192 18/08/1994 1.1141 19/08/1994 1.113 22/08/1994 1.1085 23/08/1994 1.1038 24/08/1994 1.1104 25/08/1994 1.1131 26/08/1994 1.1131 29/08/1994 1.1139 30/08/1994 1.1138 31/08/1994 1.1137 01/09/1994 1.1132 02/09/1994 1.1139 05/09/1994 1.109 06/09/1994 1.1111 07/09/1994 1.1108 08/09/1994 1.1145 09/09/1994 1.1171 12/09/1994 1.1111 13/09/1994 1.1087 14/09/1994 1.1075 15/09/1994 1.1049 16/09/1994 1.1051 19/09/1994 1.1002 20/09/1994 1.1 21/09/1994 1.0937 22/09/1994 1.0871 23/09/1994 1.0915 26/09/1994 1.0962 27/09/1994 1.0996 28/09/1994 1.0974 29/09/1994 1.0981 30/09/1994 1.0969 03/10/1994 1.1004 04/10/1994 1.0942 05/10/1994 1.093 06/10/1994 1.0953 07/10/1994 1.0939 10/10/1994 1.0958 11/10/1994 1.0957 12/10/1994 1.0931 13/10/1994 1.0925 14/10/1994 1.0865 17/10/1994 1.0851 18/10/1994 1.0844 19/10/1994 1.0846 20/10/1994 1.0827 21/10/1994 1.0781 24/10/1994 1.0862 25/10/1994 1.0832 26/10/1994 1.0857 27/10/1994 1.0916 28/10/1994 1.0932 31/10/1994 1.0919 01/11/1994 1.0905 02/11/1994 1.0865 03/11/1994 1.0907 04/11/1994 1.0904 07/11/1994 1.0994 08/11/1994 1.1037 09/11/1994 1.1026 10/11/1994 1.1083 11/11/1994 1.1086 14/11/1994 1.1092 15/11/1994 1.1064 16/11/1994 1.1061 17/11/1994 1.1079 18/11/1994 1.1089 21/11/1994 1.1135 22/11/1994 1.1206 23/11/1994 1.1116 24/11/1994 1.1162 25/11/1994 1.1125 28/11/1994 1.1157 29/11/1994 1.1161 30/11/1994 1.1233 01/12/1994 1.1245 02/12/1994 1.1246 05/12/1994 1.1353 06/12/1994 1.126 07/12/1994 1.1261 08/12/1994 1.1271 09/12/1994 1.1354 12/12/1994 1.1332 13/12/1994 1.1362 14/12/1994 1.1403 15/12/1994 1.1407 16/12/1994 1.1394 19/12/1994 1.1373 20/12/1994 1.1367 21/12/1994 1.1366 22/12/1994 1.1366 23/12/1994 1.135 28/12/1994 1.1369 29/12/1994 1.1364 30/12/1994 1.1345