date value vard vardd 02/01/1991 20.94 title A$1=TWD 03/01/1991 20.99 narrow cat. Exchange Rates 04/01/1991 21.10 broad cat. Exchange Rates - Daily - 1991 to 1994 07/01/1991 21.11 unit TWD 08/01/1991 21.13 prices - 09/01/1991 21.04 source RBA 10/01/1991 21.03 dataset Hist3 11/01/1991 21.04 seriestype Indicative 14/01/1991 21.15 15/01/1991 21.29 16/01/1991 21.47 17/01/1991 21.28 18/01/1991 21.32 21/01/1991 21.29 22/01/1991 21.25 23/01/1991 21.31 24/01/1991 21.26 25/01/1991 21.15 29/01/1991 21.24 30/01/1991 21.29 31/01/1991 21.27 01/02/1991 21.19 04/02/1991 21.19 05/02/1991 21.19 06/02/1991 21.04 07/02/1991 21.20 08/02/1991 21.09 11/02/1991 21.19 12/02/1991 21.18 13/02/1991 21.38 14/02/1991 21.34 15/02/1991 21.35 18/02/1991 21.38 19/02/1991 21.42 20/02/1991 21.33 21/02/1991 21.32 22/02/1991 21.39 25/02/1991 21.32 26/02/1991 21.31 27/02/1991 21.33 28/02/1991 21.34 01/03/1991 21.42 04/03/1991 21.29 05/03/1991 21.04 06/03/1991 20.93 07/03/1991 21.02 08/03/1991 20.87 11/03/1991 20.89 12/03/1991 21.00 13/03/1991 20.88 14/03/1991 20.93 15/03/1991 21.03 18/03/1991 20.99 19/03/1991 21.06 20/03/1991 21.04 21/03/1991 21.03 22/03/1991 21.10 25/03/1991 21.14 26/03/1991 21.06 27/03/1991 21.21 28/03/1991 21.29 02/04/1991 21.27 03/04/1991 21.28 04/04/1991 21.45 05/04/1991 21.52 08/04/1991 21.45 09/04/1991 21.47 10/04/1991 21.47 11/04/1991 21.40 12/04/1991 21.39 15/04/1991 21.33 16/04/1991 21.30 17/04/1991 21.33 18/04/1991 21.25 19/04/1991 21.18 22/04/1991 21.13 23/04/1991 21.17 24/04/1991 21.21 26/04/1991 21.32 29/04/1991 21.30 30/04/1991 21.35 01/05/1991 21.32 02/05/1991 21.22 03/05/1991 21.27 06/05/1991 21.32 07/05/1991 21.30 08/05/1991 21.36 09/05/1991 21.44 10/05/1991 21.38 13/05/1991 21.34 14/05/1991 21.22 15/05/1991 21.36 16/05/1991 21.35 17/05/1991 21.37 20/05/1991 21.32 21/05/1991 21.30 22/05/1991 21.18 23/05/1991 20.77 24/05/1991 20.68 27/05/1991 20.65 28/05/1991 20.72 29/05/1991 20.76 30/05/1991 20.74 31/05/1991 20.70 03/06/1991 20.60 04/06/1991 20.66 05/06/1991 20.66 06/06/1991 20.59 07/06/1991 -- 11/06/1991 20.49 12/06/1991 20.57 13/06/1991 20.49 14/06/1991 20.55 17/06/1991 20.60 18/06/1991 20.67 19/06/1991 20.69 20/06/1991 20.77 21/06/1991 20.79 24/06/1991 20.71 25/06/1991 20.77 26/06/1991 20.79 27/06/1991 20.83 28/06/1991 20.82 01/07/1991 20.80 02/07/1991 20.76 03/07/1991 20.63 04/07/1991 20.61 05/07/1991 20.64 08/07/1991 20.70 09/07/1991 20.69 10/07/1991 20.72 11/07/1991 20.76 12/07/1991 20.75 15/07/1991 20.87 16/07/1991 20.95 17/07/1991 20.91 18/07/1991 20.89 19/07/1991 20.81 22/07/1991 20.90 23/07/1991 20.85 24/07/1991 20.92 25/07/1991 20.87 26/07/1991 20.83 29/07/1991 20.87 30/07/1991 20.91 31/07/1991 20.91 01/08/1991 20.91 02/08/1991 20.81 05/08/1991 20.05 06/08/1991 20.94 07/08/1991 20.99 08/08/1991 20.97 09/08/1991 20.95 12/08/1991 20.95 13/08/1991 20.91 14/08/1991 20.89 15/08/1991 20.84 16/08/1991 20.79 19/08/1991 20.77 20/08/1991 20.84 21/08/1991 20.89 22/08/1991 20.99 23/08/1991 21.02 26/08/1991 20.99 27/08/1991 20.92 28/08/1991 20.96 29/08/1991 20.94 30/08/1991 20.95 02/09/1991 20.93 03/09/1991 20.72 04/09/1991 20.81 05/09/1991 20.83 06/09/1991 20.87 09/09/1991 0.00 10/09/1991 20.99 11/09/1991 20.96 12/09/1991 21.05 13/09/1991 21.08 16/09/1991 21.08 17/09/1991 21.18 18/09/1991 21.24 19/09/1991 21.15 20/09/1991 21.20 23/09/1991 21.20 24/09/1991 21.33 25/09/1991 21.23 26/09/1991 21.15 27/09/1991 20.99 30/09/1991 21.14 01/10/1991 21.13 02/10/1991 21.13 03/10/1991 21.18 04/10/1991 21.09 07/10/1991 21.06 08/10/1991 21.07 09/10/1991 21.00 10/10/1991 21.04 11/10/1991 21.10 14/10/1991 21.13 15/10/1991 21.11 16/10/1991 21.02 17/10/1991 21.04 18/10/1991 21.10 21/10/1991 21.07 22/10/1991 20.99 23/10/1991 20.83 24/10/1991 20.67 25/10/1991 20.75 28/10/1991 20.65 29/10/1991 20.68 30/10/1991 21.04 31/10/1991 20.55 01/11/1991 20.45 04/11/1991 20.44 05/11/1991 20.54 06/11/1991 20.51 07/11/1991 20.43 08/11/1991 20.45 11/11/1991 20.47 12/11/1991 20.39 13/11/1991 20.33 14/11/1991 20.40 15/11/1991 20.38 18/11/1991 20.40 19/11/1991 20.44 20/11/1991 20.47 21/11/1991 20.47 22/11/1991 20.49 25/11/1991 20.52 26/11/1991 20.45 27/11/1991 20.30 28/11/1991 20.25 29/11/1991 20.23 02/12/1991 20.22 03/12/1991 20.18 04/12/1991 20.24 05/12/1991 20.10 06/12/1991 19.94 09/12/1991 19.98 10/12/1991 19.90 11/12/1991 19.90 12/12/1991 19.87 13/12/1991 19.85 16/12/1991 19.93 17/12/1991 19.93 18/12/1991 19.92 19/12/1991 19.87 20/12/1991 19.84 23/12/1991 19.65 24/12/1991 -- 27/12/1991 19.60 30/12/1991 19.57 31/12/1991 19.56 02/01/1992 19.54 03/01/1992 19.30 06/01/1992 19.15 07/01/1992 19.17 08/01/1992 19.06 09/01/1992 18.97 10/01/1992 18.66 13/01/1992 18.67 14/01/1992 18.76 15/01/1992 18.73 16/01/1992 18.73 17/01/1992 18.67 20/01/1992 18.70 21/01/1992 18.81 22/01/1992 18.86 23/01/1992 18.83 24/01/1992 18.47 28/01/1992 18.52 29/01/1992 18.63 30/01/1992 18.62 31/01/1992 18.76 03/02/1992 18.79 04/02/1992 18.82 05/02/1992 18.74 06/02/1992 18.61 07/02/1992 18.66 10/02/1992 18.81 11/02/1992 18.69 12/02/1992 18.72 13/02/1992 18.82 14/02/1992 18.90 17/02/1992 18.92 18/02/1992 18.92 19/02/1992 18.93 20/02/1992 18.96 21/02/1992 18.94 24/02/1992 18.79 25/02/1992 18.83 26/02/1992 18.84 27/02/1992 18.94 28/02/1992 19.05 02/03/1992 19.06 03/03/1992 19.10 04/03/1992 19.01 05/03/1992 19.11 06/03/1992 19.10 09/03/1992 19.10 10/03/1992 19.16 11/03/1992 19.19 12/03/1992 19.22 13/03/1992 19.19 16/03/1992 19.23 17/03/1992 19.27 18/03/1992 19.36 19/03/1992 19.35 20/03/1992 19.44 23/03/1992 19.44 24/03/1992 19.39 25/03/1992 19.52 26/03/1992 19.56 27/03/1992 19.50 30/03/1992 19.51 31/03/1992 19.53 01/04/1992 19.52 02/04/1992 19.50 03/04/1992 19.51 06/04/1992 19.44 07/04/1992 19.27 08/04/1992 19.26 09/04/1992 19.27 10/04/1992 19.28 13/04/1992 19.29 14/04/1992 19.37 15/04/1992 19.41 16/04/1992 19.37 21/04/1992 19.40 22/04/1992 19.32 23/04/1992 19.27 24/04/1992 19.16 27/04/1992 19.12 28/04/1992 19.12 29/04/1992 19.26 30/04/1992 19.22 01/05/1992 19.04 04/05/1992 18.98 05/05/1992 19.05 06/05/1992 19.01 07/05/1992 18.89 08/05/1992 18.87 11/05/1992 18.73 12/05/1992 18.72 13/05/1992 18.80 14/05/1992 18.87 15/05/1992 18.92 18/05/1992 18.90 19/05/1992 18.89 20/05/1992 18.86 21/05/1992 18.88 22/05/1992 18.89 25/05/1992 18.93 26/05/1992 18.92 27/05/1992 18.91 28/05/1992 18.92 29/05/1992 18.93 01/06/1992 18.94 02/06/1992 18.92 03/06/1992 18.97 04/06/1992 18.98 05/06/1992 18.88 09/06/1992 18.90 10/06/1992 18.86 11/06/1992 18.83 12/06/1992 18.83 15/06/1992 18.69 16/06/1992 18.64 17/06/1992 18.65 18/06/1992 18.63 19/06/1992 18.66 22/06/1992 18.59 23/06/1992 18.57 24/06/1992 18.52 25/06/1992 18.55 26/06/1992 18.46 29/06/1992 18.46 30/06/1992 18.47 01/07/1992 18.32 02/07/1992 18.25 03/07/1992 18.31 06/07/1992 18.23 07/07/1992 18.21 08/07/1992 18.25 09/07/1992 18.40 10/07/1992 18.51 13/07/1992 18.52 14/07/1992 18.56 15/07/1992 18.44 16/07/1992 18.39 17/07/1992 18.46 20/07/1992 18.53 21/07/1992 18.58 22/07/1992 18.69 23/07/1992 18.64 24/07/1992 18.64 27/07/1992 18.60 28/07/1992 18.54 29/07/1992 18.53 30/07/1992 18.60 31/07/1992 18.56 03/08/1992 18.59 04/08/1992 18.60 05/08/1992 18.58 06/08/1992 18.46 07/08/1992 18.50 10/08/1992 18.49 11/08/1992 18.35 12/08/1992 18.28 13/08/1992 18.09 14/08/1992 18.14 17/08/1992 18.21 18/08/1992 18.22 19/08/1992 18.24 20/08/1992 18.15 21/08/1992 18.15 24/08/1992 17.93 25/08/1992 18.02 26/08/1992 18.00 27/08/1992 17.96 28/08/1992 18.05 31/08/1992 17.91 01/09/1992 17.99 02/09/1992 18.12 03/09/1992 18.10 04/09/1992 18.19 07/09/1992 18.09 08/09/1992 18.03 09/09/1992 18.06 10/09/1992 18.26 11/09/1992 18.31 14/09/1992 18.52 15/09/1992 18.45 16/09/1992 18.53 17/09/1992 18.47 18/09/1992 18.38 21/09/1992 18.40 22/09/1992 18.30 23/09/1992 18.29 24/09/1992 18.23 25/09/1992 18.28 28/09/1992 18.19 29/09/1992 17.98 30/09/1992 17.98 01/10/1992 -- 02/10/1992 18.08 05/10/1992 18.11 06/10/1992 18.23 07/10/1992 18.13 08/10/1992 18.18 09/10/1992 18.12 12/10/1992 18.13 13/10/1992 18.24 14/10/1992 18.24 15/10/1992 18.27 16/10/1992 18.29 19/10/1992 18.21 20/10/1992 18.14 21/10/1992 18.14 22/10/1992 18.21 23/10/1992 18.24 26/10/1992 18.21 27/10/1992 18.08 28/10/1992 17.82 29/10/1992 17.68 30/10/1992 17.64 02/11/1992 17.52 03/11/1992 17.60 04/11/1992 17.61 05/11/1992 17.75 06/11/1992 17.72 09/11/1992 17.78 10/11/1992 17.55 11/11/1992 17.68 12/11/1992 17.63 13/11/1992 17.64 16/11/1992 17.64 17/11/1992 17.44 18/11/1992 17.43 19/11/1992 17.41 20/11/1992 17.43 23/11/1992 17.48 24/11/1992 17.45 25/11/1992 17.54 26/11/1992 17.50 27/11/1992 17.50 30/11/1992 17.36 01/12/1992 17.40 02/12/1992 17.44 03/12/1992 17.49 04/12/1992 17.66 07/12/1992 17.64 08/12/1992 17.66 09/12/1992 17.67 10/12/1992 17.62 11/12/1992 17.57 14/12/1992 17.55 15/12/1992 17.52 16/12/1992 17.56 17/12/1992 17.61 18/12/1992 17.55 21/12/1992 17.62 22/12/1992 17.60 23/12/1992 17.51 24/12/1992 17.55 29/12/1992 17.50 30/12/1992 17.49 31/12/1992 17.48 04/01/1993 17.45 05/01/1993 17.26 06/01/1993 17.09 07/01/1993 17.08 08/01/1993 17.12 11/01/1993 17.12 12/01/1993 17.17 13/01/1993 17.19 14/01/1993 17.06 15/01/1993 17.09 18/01/1993 17.26 19/01/1993 17.22 20/01/1993 17.12 21/01/1993 16.96 22/01/1993 17.16 25/01/1993 17.11 26/01/1993 17.13 27/01/1993 17.23 28/01/1993 17.21 29/01/1993 17.30 01/02/1993 17.25 02/02/1993 17.30 03/02/1993 17.35 04/02/1993 17.66 05/02/1993 17.65 08/02/1993 17.43 09/02/1993 17.40 10/02/1993 17.40 11/02/1993 17.48 12/02/1993 17.54 15/02/1993 17.57 16/02/1993 17.53 17/02/1993 17.77 18/02/1993 17.80 19/02/1993 17.83 22/02/1993 17.91 23/02/1993 17.98 24/02/1993 18.05 25/02/1993 17.98 26/02/1993 18.00 01/03/1993 18.19 02/03/1993 18.26 03/03/1993 18.29 04/03/1993 18.34 05/03/1993 18.48 08/03/1993 18.31 09/03/1993 18.31 10/03/1993 18.29 11/03/1993 18.39 12/03/1993 18.41 15/03/1993 18.49 16/03/1993 18.44 17/03/1993 18.45 18/03/1993 18.56 19/03/1993 18.74 22/03/1993 18.74 23/03/1993 18.50 24/03/1993 18.45 25/03/1993 18.45 26/03/1993 18.52 29/03/1993 18.51 30/03/1993 18.53 31/03/1993 18.38 01/04/1993 18.26 02/04/1993 18.22 05/04/1993 18.21 06/04/1993 18.31 07/04/1993 18.39 08/04/1993 18.48 13/04/1993 18.62 14/04/1993 18.67 15/04/1993 18.73 16/04/1993 18.65 19/04/1993 18.63 20/04/1993 18.74 21/04/1993 18.64 22/04/1993 18.56 23/04/1993 18.41 26/04/1993 18.61 27/04/1993 18.69 28/04/1993 18.50 29/04/1993 18.48 30/04/1993 18.41 03/05/1993 18.32 04/05/1993 18.16 05/05/1993 18.15 06/05/1993 18.22 07/05/1993 18.27 10/05/1993 18.34 11/05/1993 18.19 12/05/1993 18.22 13/05/1993 18.13 14/05/1993 18.26 17/05/1993 18.20 18/05/1993 18.05 19/05/1993 17.99 20/05/1993 17.97 21/05/1993 18.06 24/05/1993 18.00 25/05/1993 18.17 26/05/1993 18.17 27/05/1993 18.11 28/05/1993 18.04 31/05/1993 17.65 01/06/1993 17.55 02/06/1993 17.75 03/06/1993 17.64 04/06/1993 17.63 07/06/1993 17.64 08/06/1993 17.53 09/06/1993 17.53 10/06/1993 17.65 11/06/1993 17.72 14/06/1993 17.67 15/06/1993 17.75 16/06/1993 17.77 17/06/1993 17.70 18/06/1993 17.80 21/06/1993 17.99 22/06/1993 17.93 23/06/1993 17.60 24/06/1993 17.72 25/06/1993 17.67 28/06/1993 17.69 29/06/1993 17.78 30/06/1993 17.78 01/07/1993 17.61 02/07/1993 17.65 05/07/1993 17.82 06/07/1993 17.84 07/07/1993 17.97 08/07/1993 18.10 09/07/1993 18.09 12/07/1993 18.05 13/07/1993 18.00 14/07/1993 18.08 15/07/1993 18.02 16/07/1993 18.08 19/07/1993 17.96 20/07/1993 17.94 21/07/1993 18.02 22/07/1993 18.00 23/07/1993 18.20 26/07/1993 18.30 27/07/1993 18.28 28/07/1993 18.28 29/07/1993 18.25 30/07/1993 18.42 02/08/1993 18.57 03/08/1993 18.56 04/08/1993 18.52 05/08/1993 18.54 06/08/1993 18.32 09/08/1993 18.37 10/08/1993 18.44 11/08/1993 18.49 12/08/1993 18.40 13/08/1993 18.20 16/08/1993 18.21 17/08/1993 18.33 18/08/1993 18.17 19/08/1993 18.23 20/08/1993 18.29 23/08/1993 18.21 24/08/1993 17.99 25/08/1993 18.08 26/08/1993 18.08 27/08/1993 18.00 30/08/1993 18.08 31/08/1993 18.06 01/09/1993 18.06 02/09/1993 17.92 03/09/1993 17.61 06/09/1993 17.54 07/09/1993 17.47 08/09/1993 17.64 09/09/1993 17.68 10/09/1993 17.70 13/09/1993 17.52 14/09/1993 17.36 15/09/1993 17.41 16/09/1993 17.52 17/09/1993 17.46 20/09/1993 17.43 21/09/1993 17.47 22/09/1993 17.63 23/09/1993 17.54 24/09/1993 17.64 27/09/1993 17.55 28/09/1993 17.42 29/09/1993 17.39 30/09/1993 17.39 01/10/1993 17.42 04/10/1993 17.45 05/10/1993 17.42 06/10/1993 17.56 07/10/1993 17.56 08/10/1993 17.56 11/10/1993 17.68 12/10/1993 17.70 13/10/1993 17.72 14/10/1993 17.78 15/10/1993 17.80 18/10/1993 17.75 19/10/1993 17.82 20/10/1993 17.84 21/10/1993 17.97 22/10/1993 17.96 25/10/1993 17.93 26/10/1993 17.99 27/10/1993 17.88 28/10/1993 17.87 29/10/1993 17.88 01/11/1993 18.04 02/11/1993 18.07 03/11/1993 18.09 04/11/1993 18.13 05/11/1993 18.10 08/11/1993 18.08 09/11/1993 17.91 10/11/1993 17.91 11/11/1993 17.77 12/11/1993 17.84 15/11/1993 17.55 16/11/1993 17.64 17/11/1993 17.79 18/11/1993 17.91 19/11/1993 17.72 22/11/1993 17.71 23/11/1993 17.84 24/11/1993 17.82 25/11/1993 17.93 26/11/1993 17.83 29/11/1993 17.75 30/11/1993 17.74 01/12/1993 17.75 02/12/1993 17.83 03/12/1993 17.99 06/12/1993 17.95 07/12/1993 17.98 08/12/1993 17.95 09/12/1993 18.07 10/12/1993 18.02 13/12/1993 17.98 14/12/1993 18.01 15/12/1993 18.04 16/12/1993 18.08 17/12/1993 17.97 20/12/1993 18.07 21/12/1993 18.15 22/12/1993 18.20 23/12/1993 18.15 24/12/1993 18.13 29/12/1993 18.04 30/12/1993 18.03 31/12/1993 18.05 04/01/1994 18.30 05/01/1994 18.29 06/01/1994 18.23 07/01/1994 18.20 10/01/1994 18.14 11/01/1994 18.28 12/01/1994 18.28 13/01/1994 18.33 14/01/1994 18.27 17/01/1994 18.21 18/01/1994 18.40 19/01/1994 18.52 20/01/1994 18.56 21/01/1994 18.57 24/01/1994 18.58 25/01/1994 18.74 27/01/1994 18.75 28/01/1994 18.68 31/01/1994 18.80 01/02/1994 18.83 02/02/1994 18.85 03/02/1994 18.89 04/02/1994 18.86 07/02/1994 18.80 08/02/1994 18.99 09/02/1994 18.99 10/02/1994 19.06 11/02/1994 18.96 14/02/1994 18.79 15/02/1994 18.65 16/02/1994 18.78 17/02/1994 18.83 18/02/1994 18.86 21/02/1994 18.82 22/02/1994 19.02 23/02/1994 19.13 24/02/1994 19.31 25/02/1994 19.13 28/02/1994 19.00 01/03/1994 18.94 02/03/1994 18.76 03/03/1994 18.74 04/03/1994 18.80 07/03/1994 18.97 08/03/1994 18.98 09/03/1994 18.89 10/03/1994 18.72 11/03/1994 18.76 14/03/1994 18.96 15/03/1994 19.00 16/03/1994 18.85 17/03/1994 18.82 18/03/1994 18.74 21/03/1994 18.85 22/03/1994 18.73 23/03/1994 18.79 24/03/1994 18.79 25/03/1994 18.71 28/03/1994 18.79 29/03/1994 18.71 30/03/1994 18.55 31/03/1994 18.47 05/04/1994 18.52 06/04/1994 18.60 07/04/1994 18.62 08/04/1994 18.90 11/04/1994 19.03 12/04/1994 19.01 13/04/1994 19.10 14/04/1994 19.09 15/04/1994 19.17 18/04/1994 19.09 19/04/1994 18.94 20/04/1994 18.91 21/04/1994 18.83 22/04/1994 18.98 26/04/1994 18.95 27/04/1994 18.91 28/04/1994 18.83 29/04/1994 18.81 02/05/1994 18.89 03/05/1994 18.80 04/05/1994 18.62 05/05/1994 18.87 06/05/1994 19.00 09/05/1994 19.03 10/05/1994 19.15 11/05/1994 19.20 12/05/1994 19.20 13/05/1994 19.39 16/05/1994 19.40 17/05/1994 19.49 18/05/1994 19.63 19/05/1994 19.54 20/05/1994 19.55 23/05/1994 19.63 24/05/1994 19.77 25/05/1994 19.91 26/05/1994 19.88 27/05/1994 19.83 30/05/1994 19.86 31/05/1994 19.94 01/06/1994 20.00 02/06/1994 20.01 03/06/1994 19.96 06/06/1994 19.97 07/06/1994 19.87 08/06/1994 19.90 09/06/1994 19.89 10/06/1994 19.88 14/06/1994 19.88 15/06/1994 19.76 16/06/1994 19.67 17/06/1994 19.81 20/06/1994 20.02 21/06/1994 20.00 22/06/1994 20.12 23/06/1994 19.78 24/06/1994 19.73 27/06/1994 19.39 28/06/1994 19.51 29/06/1994 19.43 30/06/1994 19.56 01/07/1994 19.61 04/07/1994 19.54 05/07/1994 19.45 06/07/1994 19.38 07/07/1994 19.55 08/07/1994 19.46 11/07/1994 19.54 12/07/1994 19.65 13/07/1994 19.62 14/07/1994 19.55 15/07/1994 19.61 18/07/1994 19.46 19/07/1994 19.45 20/07/1994 19.62 21/07/1994 19.63 22/07/1994 19.69 25/07/1994 19.76 26/07/1994 19.78 27/07/1994 19.69 28/07/1994 19.58 29/07/1994 19.66 01/08/1994 19.58 02/08/1994 19.58 03/08/1994 19.44 04/08/1994 19.38 05/08/1994 19.64 08/08/1994 19.66 09/08/1994 19.65 10/08/1994 19.61 11/08/1994 19.81 12/08/1994 19.69 15/08/1994 19.69 16/08/1994 19.62 17/08/1994 19.67 18/08/1994 19.59 19/08/1994 19.58 22/08/1994 19.49 23/08/1994 19.38 24/08/1994 19.48 25/08/1994 19.53 26/08/1994 19.43 29/08/1994 19.51 30/08/1994 19.46 31/08/1994 19.43 01/09/1994 19.48 02/09/1994 19.49 05/09/1994 19.37 06/09/1994 19.39 07/09/1994 19.42 08/09/1994 19.48 09/09/1994 19.52 12/09/1994 19.47 13/09/1994 19.49 14/09/1994 19.51 15/09/1994 19.45 16/09/1994 19.48 19/09/1994 19.50 20/09/1994 19.49 21/09/1994 19.42 22/09/1994 19.31 23/09/1994 19.36 26/09/1994 19.42 27/09/1994 19.43 28/09/1994 19.40 29/09/1994 19.32 30/09/1994 19.34 03/10/1994 19.40 04/10/1994 19.33 05/10/1994 19.34 06/10/1994 19.37 07/10/1994 19.33 10/10/1994 19.35 11/10/1994 19.35 12/10/1994 19.28 13/10/1994 19.31 14/10/1994 19.24 17/10/1994 19.23 18/10/1994 19.24 19/10/1994 19.25 20/10/1994 19.22 21/10/1994 19.08 24/10/1994 19.19 25/10/1994 19.19 26/10/1994 19.25 27/10/1994 19.35 28/10/1994 19.36 31/10/1994 19.33 01/11/1994 19.32 02/11/1994 19.25 03/11/1994 19.33 04/11/1994 19.31 07/11/1994 19.49 08/11/1994 19.61 09/11/1994 19.62 10/11/1994 19.68 11/11/1994 19.69 14/11/1994 19.71 15/11/1994 19.72 16/11/1994 19.72 17/11/1994 19.76 18/11/1994 19.79 21/11/1994 20.00 22/11/1994 20.16 23/11/1994 19.98 24/11/1994 19.96 25/11/1994 19.89 28/11/1994 20.03 29/11/1994 20.04 30/11/1994 20.15 01/12/1994 20.18 02/12/1994 20.21 05/12/1994 20.31 06/12/1994 20.21 07/12/1994 20.24 08/12/1994 20.22 09/12/1994 20.35 12/12/1994 20.41 13/12/1994 20.48 14/12/1994 20.54 15/12/1994 20.54 16/12/1994 20.51 19/12/1994 20.52 20/12/1994 20.50 21/12/1994 20.49 22/12/1994 20.48 23/12/1994 20.47 28/12/1994 20.54 29/12/1994 20.53 30/12/1994 20.45