date value vard vardd 02/01/1991 4.0341 title A$1=CNY 03/01/1991 4.044 narrow cat. Exchange Rates 04/01/1991 4.0638 broad cat. Exchange Rates - Daily - 1991 to 1994 07/01/1991 4.0628 unit CNY 08/01/1991 4.0623 prices - 09/01/1991 4.0429 source RBA 10/01/1991 4.0403 dataset Hist3 11/01/1991 4.0382 seriestype Indicative 14/01/1991 4.0377 15/01/1991 4.0576 16/01/1991 4.0978 17/01/1991 4.0743 18/01/1991 4.0873 21/01/1991 4.0805 22/01/1991 4.0758 23/01/1991 4.092 24/01/1991 4.092 25/01/1991 4.0722 29/01/1991 4.0915 30/01/1991 4.1004 31/01/1991 4.0988 01/02/1991 4.0837 04/02/1991 4.0832 05/02/1991 4.0826 06/02/1991 4.0539 07/02/1991 4.0858 08/02/1991 4.0649 11/02/1991 4.0748 12/02/1991 4.0785 13/02/1991 4.1171 14/02/1991 4.1093 15/02/1991 4.1119 18/02/1991 4.1171 19/02/1991 4.1265 20/02/1991 4.1093 21/02/1991 4.1093 22/02/1991 4.114 25/02/1991 4.0931 26/02/1991 4.0957 27/02/1991 4.1004 28/02/1991 4.0999 01/03/1991 4.1119 04/03/1991 4.0858 05/03/1991 4.0382 06/03/1991 4.0127 07/03/1991 4.0309 08/03/1991 3.9944 11/03/1991 3.9986 12/03/1991 4.0195 13/03/1991 3.9986 14/03/1991 4.0106 15/03/1991 4.0262 18/03/1991 4.0189 19/03/1991 4.0304 20/03/1991 4.0278 21/03/1991 4.0262 22/03/1991 4.0351 25/03/1991 4.0336 26/03/1991 4.0189 27/03/1991 4.0492 28/03/1991 4.0482 02/04/1991 4.0482 03/04/1991 4.0518 04/04/1991 4.0832 05/04/1991 4.0962 08/04/1991 4.1025 09/04/1991 4.146 10/04/1991 4.1565 11/04/1991 4.1381 12/04/1991 4.1281 15/04/1991 4.1234 16/04/1991 4.1097 17/04/1991 4.1134 18/04/1991 4.103 19/04/1991 4.0756 22/04/1991 4.0815 23/04/1991 4.0958 24/04/1991 4.1016 26/04/1991 4.1149 29/04/1991 4.1165 30/04/1991 4.1332 01/05/1991 4.1243 02/05/1991 4.1079 03/05/1991 4.1147 06/05/1991 4.1446 07/05/1991 4.1388 08/05/1991 4.151 09/05/1991 4.1697 10/05/1991 4.1548 13/05/1991 4.1506 14/05/1991 4.1341 15/05/1991 4.1515 16/05/1991 4.1531 17/05/1991 4.1536 20/05/1991 4.158 21/05/1991 4.1591 22/05/1991 4.1254 23/05/1991 4.051 24/05/1991 4.0436 27/05/1991 4.0313 28/05/1991 4.0484 29/05/1991 4.0574 30/05/1991 4.0701 31/05/1991 4.0599 03/06/1991 4.0421 04/06/1991 4.0617 05/06/1991 4.0649 06/06/1991 4.0505 07/06/1991 4.0265 11/06/1991 4.0342 12/06/1991 4.0487 13/06/1991 4.0374 14/06/1991 4.0519 17/06/1991 4.0604 18/06/1991 4.0792 19/06/1991 4.0819 20/06/1991 4.0922 21/06/1991 4.0981 24/06/1991 4.0885 25/06/1991 4.0997 26/06/1991 4.1077 27/06/1991 4.1115 28/06/1991 4.1136 01/07/1991 4.1099 02/07/1991 4.1091 03/07/1991 4.0988 04/07/1991 4.0951 05/07/1991 4.1026 08/07/1991 4.111 09/07/1991 4.1053 10/07/1991 4.1107 11/07/1991 4.116 12/07/1991 4.1144 15/07/1991 4.1396 16/07/1991 4.1535 17/07/1991 4.1497 18/07/1991 4.1492 19/07/1991 4.1433 22/07/1991 4.1483 23/07/1991 4.1376 24/07/1991 4.1531 25/07/1991 4.1445 26/07/1991 4.1403 29/07/1991 4.1338 30/07/1991 4.1558 31/07/1991 4.1574 01/08/1991 4.1665 02/08/1991 4.16 05/08/1991 4.1659 06/08/1991 4.1828 07/08/1991 4.1844 08/08/1991 4.1866 09/08/1991 4.1915 12/08/1991 4.1915 13/08/1991 4.1926 14/08/1991 4.1814 15/08/1991 4.1744 16/08/1991 4.1677 19/08/1991 4.1655 20/08/1991 4.1986 21/08/1991 4.2036 22/08/1991 4.223 23/08/1991 4.2273 26/08/1991 4.2236 27/08/1991 4.2091 28/08/1991 4.2171 29/08/1991 4.2139 30/08/1991 4.2166 02/09/1991 4.2123 03/09/1991 4.1811 04/09/1991 4.2091 05/09/1991 4.2241 06/09/1991 4.2246 09/09/1991 4.2343 10/09/1991 4.244 11/09/1991 4.2354 12/09/1991 4.259 13/09/1991 4.2628 16/09/1991 4.2762 17/09/1991 4.2972 18/09/1991 4.2988 19/09/1991 4.2856 20/09/1991 4.2781 23/09/1991 4.2926 24/09/1991 4.3055 25/09/1991 4.2904 26/09/1991 4.2754 27/09/1991 4.2673 30/09/1991 4.2931 01/10/1991 4.2931 02/10/1991 4.2942 03/10/1991 4.3136 04/10/1991 4.2826 07/10/1991 4.2632 08/10/1991 4.2643 09/10/1991 4.2778 10/10/1991 4.2794 11/10/1991 4.2875 14/10/1991 4.3026 15/10/1991 4.302 16/10/1991 4.2805 17/10/1991 4.2875 18/10/1991 4.2972 21/10/1991 4.294 22/10/1991 4.2821 23/10/1991 4.2514 24/10/1991 4.2186 25/10/1991 4.2332 28/10/1991 4.2175 29/10/1991 4.2245 30/10/1991 4.2423 31/10/1991 4.217 01/11/1991 4.1976 04/11/1991 4.2068 05/11/1991 4.2245 06/11/1991 4.2219 07/11/1991 4.2159 08/11/1991 4.2227 11/11/1991 4.2323 12/11/1991 4.2366 13/11/1991 4.2313 14/11/1991 4.2356 15/11/1991 4.2324 18/11/1991 4.2335 19/11/1991 4.2378 20/11/1991 4.2497 21/11/1991 4.2551 22/11/1991 4.2639 25/11/1991 4.2693 26/11/1991 4.2548 27/11/1991 4.2424 28/11/1991 4.2407 29/11/1991 4.2364 02/12/1991 4.2261 03/12/1991 4.231 04/12/1991 4.2423 05/12/1991 4.2169 06/12/1991 4.1878 09/12/1991 4.1905 10/12/1991 4.1737 11/12/1991 4.1808 12/12/1991 4.1733 13/12/1991 4.1679 16/12/1991 4.1912 17/12/1991 4.1894 18/12/1991 4.1888 19/12/1991 4.1856 20/12/1991 4.1699 23/12/1991 4.1325 24/12/1991 4.1213 27/12/1991 4.1229 30/12/1991 4.1305 31/12/1991 4.1289 02/01/1992 4.1262 03/01/1992 4.1182 06/01/1992 4.1449 07/01/1992 4.1307 08/01/1992 4.1192 09/01/1992 4.0904 10/01/1992 4.0308 13/01/1992 4.037 14/01/1992 4.0572 15/01/1992 4.0495 16/01/1992 4.0536 17/01/1992 4.0405 20/01/1992 4.0568 21/01/1992 4.0895 22/01/1992 4.0928 23/01/1992 4.108 24/01/1992 4.0294 28/01/1992 4.0432 29/01/1992 4.0623 30/01/1992 4.0596 31/01/1992 4.0902 03/02/1992 4.0967 04/02/1992 4.1038 05/02/1992 4.0869 06/02/1992 4.0612 07/02/1992 4.0722 10/02/1992 4.0996 11/02/1992 4.0842 12/02/1992 4.1042 13/02/1992 4.1156 14/02/1992 4.1315 17/02/1992 4.1315 18/02/1992 4.1304 19/02/1992 4.1337 20/02/1992 4.1359 21/02/1992 4.1304 24/02/1992 4.0976 25/02/1992 4.1063 26/02/1992 4.1063 27/02/1992 4.1129 28/02/1992 4.1271 02/03/1992 4.1195 03/03/1992 4.1249 04/03/1992 4.121 05/03/1992 4.1325 06/03/1992 4.1407 09/03/1992 4.1336 10/03/1992 4.1413 11/03/1992 4.1435 12/03/1992 4.1401 13/03/1992 4.1324 16/03/1992 4.1335 17/03/1992 4.1428 18/03/1992 4.1599 19/03/1992 4.1545 20/03/1992 4.1686 23/03/1992 4.168 24/03/1992 4.1741 25/03/1992 4.1851 26/03/1992 4.1955 27/03/1992 4.1813 30/03/1992 4.1865 31/03/1992 4.2012 01/04/1992 4.1897 02/04/1992 4.1854 03/04/1992 4.1958 06/04/1992 4.1969 07/04/1992 4.1728 08/04/1992 4.1646 09/04/1992 4.1625 10/04/1992 4.1658 13/04/1992 4.187 14/04/1992 4.204 15/04/1992 4.2331 16/04/1992 4.2237 21/04/1992 4.2309 22/04/1992 4.2121 23/04/1992 4.2016 24/04/1992 4.1723 27/04/1992 4.1635 28/04/1992 4.1635 29/04/1992 4.1926 30/04/1992 4.1838 01/05/1992 4.1722 04/05/1992 4.1656 05/05/1992 4.1822 06/05/1992 4.1846 07/05/1992 4.1709 08/05/1992 4.1588 11/05/1992 4.1407 12/05/1992 4.1423 13/05/1992 4.1394 14/05/1992 4.1603 15/05/1992 4.1614 18/05/1992 4.1658 19/05/1992 4.1702 20/05/1992 4.1575 21/05/1992 4.1575 22/05/1992 4.1647 25/05/1992 4.1691 26/05/1992 4.1674 27/05/1992 4.1612 28/05/1992 4.1639 29/05/1992 4.1672 01/06/1992 4.1627 02/06/1992 4.1538 03/06/1992 4.1653 04/06/1992 4.1807 05/06/1992 4.1834 09/06/1992 4.1927 10/06/1992 4.1801 11/06/1992 4.1736 12/06/1992 4.173 15/06/1992 4.1378 16/06/1992 4.1274 17/06/1992 4.129 18/06/1992 4.1203 19/06/1992 4.1274 22/06/1992 4.112 23/06/1992 4.1145 24/06/1992 4.1085 25/06/1992 4.1097 26/06/1992 4.0889 29/06/1992 4.0884 30/06/1992 4.09 01/07/1992 4.0764 02/07/1992 4.0589 03/07/1992 4.0665 06/07/1992 4.0736 07/07/1992 4.0633 08/07/1992 4.0627 09/07/1992 4.0624 10/07/1992 4.0748 13/07/1992 4.0764 14/07/1992 4.0846 15/07/1992 4.0759 16/07/1992 4.0595 17/07/1992 4.0499 20/07/1992 4.0556 21/07/1992 4.0545 22/07/1992 4.0573 23/07/1992 4.0528 24/07/1992 4.0504 27/07/1992 4.0412 28/07/1992 4.0287 29/07/1992 4.0276 30/07/1992 4.0422 31/07/1992 4.0336 03/08/1992 4.0325 04/08/1992 4.0364 05/08/1992 4.026 06/08/1992 4.0162 07/08/1992 4.0232 10/08/1992 4.0211 11/08/1992 3.988 12/08/1992 3.9602 13/08/1992 3.9156 14/08/1992 3.91 17/08/1992 3.928 18/08/1992 3.9318 19/08/1992 3.9421 20/08/1992 3.9329 21/08/1992 3.9194 24/08/1992 3.8521 25/08/1992 3.8683 26/08/1992 3.8656 27/08/1992 3.8645 28/08/1992 3.8856 31/08/1992 3.8569 01/09/1992 3.8726 02/09/1992 3.8915 03/09/1992 3.9097 04/09/1992 3.9502 07/09/1992 3.9261 08/09/1992 3.9048 09/09/1992 3.9114 10/09/1992 3.963 11/09/1992 3.9829 14/09/1992 4.0359 15/09/1992 4.0183 16/09/1992 4.0456 17/09/1992 4.0324 18/09/1992 4.0116 21/09/1992 4.0198 22/09/1992 3.9933 23/09/1992 3.9933 24/09/1992 3.9781 25/09/1992 3.9919 28/09/1992 3.9847 29/09/1992 3.9405 30/09/1992 3.9271 01/10/1992 3.9238 02/10/1992 3.9425 05/10/1992 4.0168 06/10/1992 3.9762 07/10/1992 3.9651 08/10/1992 3.9834 09/10/1992 3.9755 12/10/1992 3.9794 13/10/1992 4.0038 14/10/1992 4.0038 15/10/1992 4.0032 16/10/1992 4.006 19/10/1992 3.9833 20/10/1992 3.9751 21/10/1992 3.9771 22/10/1992 3.9915 23/10/1992 3.9904 26/10/1992 3.9821 27/10/1992 3.9605 28/10/1992 3.9016 29/10/1992 3.8722 30/10/1992 3.8612 02/11/1992 3.8365 03/11/1992 3.8582 04/11/1992 3.8599 05/11/1992 3.8821 06/11/1992 3.871 09/11/1992 3.8888 10/11/1992 3.8487 11/11/1992 3.8755 12/11/1992 3.866 13/11/1992 3.8629 16/11/1992 3.8635 17/11/1992 3.82 18/11/1992 3.8228 19/11/1992 3.8434 20/11/1992 3.848 23/11/1992 3.8884 24/11/1992 3.8986 25/11/1992 3.9156 26/11/1992 3.9024 27/11/1992 3.9185 30/11/1992 3.9026 01/12/1992 3.9219 02/12/1992 3.9242 03/12/1992 3.9362 04/12/1992 4.0111 07/12/1992 4.0036 08/12/1992 4.0338 09/12/1992 4.042 10/12/1992 4.0412 11/12/1992 4.0325 14/12/1992 4.0284 15/12/1992 4.0478 16/12/1992 4.0584 17/12/1992 4.0637 18/12/1992 4.0418 21/12/1992 4.0227 22/12/1992 4.0021 23/12/1992 3.983 24/12/1992 3.9693 29/12/1992 3.9618 30/12/1992 3.9607 31/12/1992 3.9572 04/01/1993 3.9503 05/01/1993 3.9043 06/01/1993 3.8736 07/01/1993 3.8667 08/01/1993 3.8667 11/01/1993 3.8736 12/01/1993 3.8776 13/01/1993 3.8822 14/01/1993 3.8696 15/01/1993 3.873 18/01/1993 3.8926 19/01/1993 3.8926 20/01/1993 3.8696 21/01/1993 3.8427 22/01/1993 3.8889 25/01/1993 3.8762 26/01/1993 3.8808 27/01/1993 3.9027 28/01/1993 3.8987 29/01/1993 3.9189 01/02/1993 3.8929 02/02/1993 3.9056 03/02/1993 3.9183 04/02/1993 3.9172 05/02/1993 3.9174 08/02/1993 3.885 09/02/1993 3.8792 10/02/1993 3.8792 11/02/1993 3.8977 12/02/1993 3.9122 15/02/1993 3.9185 16/02/1993 3.9093 17/02/1993 3.9625 18/02/1993 3.9708 19/02/1993 3.9543 22/02/1993 3.9715 23/02/1993 3.9734 24/02/1993 3.9877 25/02/1993 3.9831 26/02/1993 3.9935 01/03/1993 4.029 02/03/1993 4.0445 03/03/1993 4.0511 04/03/1993 4.0551 05/03/1993 4.0775 08/03/1993 4.0419 09/03/1993 4.0265 10/03/1993 4.027 11/03/1993 4.0442 12/03/1993 4.0397 15/03/1993 4.0621 16/03/1993 4.0604 17/03/1993 4.0627 18/03/1993 4.0782 19/03/1993 4.1049 22/03/1993 4.1078 23/03/1993 4.0528 24/03/1993 4.0359 25/03/1993 4.0342 26/03/1993 4.0485 29/03/1993 4.0479 30/03/1993 4.0691 31/03/1993 4.0365 01/04/1993 4.0033 02/04/1993 3.9947 05/04/1993 3.9924 06/04/1993 4.0165 07/04/1993 4.0388 08/04/1993 4.0565 13/04/1993 4.0684 14/04/1993 4.0912 15/04/1993 4.106 16/04/1993 4.0878 19/04/1993 4.0782 20/04/1993 4.101 21/04/1993 4.081 22/04/1993 4.0645 23/04/1993 4.0474 26/04/1993 4.0839 27/04/1993 4.1021 28/04/1993 4.0718 29/04/1993 4.0661 30/04/1993 4.0621 03/05/1993 4.0376 04/05/1993 4.0027 05/05/1993 3.9999 06/05/1993 4.0147 07/05/1993 4.025 10/05/1993 4.0376 11/05/1993 4.0117 12/05/1993 4.0135 13/05/1993 4.0034 14/05/1993 4.0315 17/05/1993 4.0177 18/05/1993 3.9817 19/05/1993 3.9685 20/05/1993 3.9668 21/05/1993 3.9742 24/05/1993 3.965 25/05/1993 3.9925 26/05/1993 3.9931 27/05/1993 3.9788 28/05/1993 3.965 31/05/1993 3.878 01/06/1993 3.8568 02/06/1993 3.9014 03/06/1993 3.8774 04/06/1993 3.8659 07/06/1993 3.856 08/06/1993 3.8331 09/06/1993 3.832 10/06/1993 3.8485 11/06/1993 3.8657 14/06/1993 3.8724 15/06/1993 3.8981 16/06/1993 3.8952 17/06/1993 3.8762 18/06/1993 3.9072 21/06/1993 3.9482 22/06/1993 3.9343 23/06/1993 3.8623 24/06/1993 3.8704 25/06/1993 3.8502 28/06/1993 3.8531 29/06/1993 3.8727 30/06/1993 3.8727 01/07/1993 3.8439 02/07/1993 3.8531 05/07/1993 3.8882 06/07/1993 3.8877 07/07/1993 3.9003 08/07/1993 3.9257 09/07/1993 3.9286 12/07/1993 3.9113 13/07/1993 3.9009 14/07/1993 3.9234 15/07/1993 3.9136 16/07/1993 3.9257 19/07/1993 3.8969 20/07/1993 3.8946 21/07/1993 3.909 22/07/1993 3.9032 23/07/1993 3.8986 26/07/1993 3.9096 27/07/1993 3.9072 28/07/1993 3.9072 29/07/1993 3.9015 30/07/1993 3.9372 02/08/1993 3.9735 03/08/1993 3.9706 04/08/1993 3.9608 05/08/1993 3.9626 06/08/1993 3.9199 09/08/1993 3.9263 10/08/1993 3.9412 11/08/1993 3.9657 12/08/1993 3.9478 13/08/1993 3.9085 16/08/1993 3.905 17/08/1993 3.9345 18/08/1993 3.8998 19/08/1993 3.9131 20/08/1993 3.9264 23/08/1993 3.9085 24/08/1993 3.8588 25/08/1993 3.8773 26/08/1993 3.8779 27/08/1993 3.8611 30/08/1993 3.8886 31/08/1993 3.8828 01/09/1993 3.8799 02/09/1993 3.8471 03/09/1993 3.7794 06/09/1993 3.7689 07/09/1993 3.7516 08/09/1993 3.7892 09/09/1993 3.7979 10/09/1993 3.8025 13/09/1993 3.7632 14/09/1993 3.7284 15/09/1993 3.7389 16/09/1993 3.7655 17/09/1993 3.751 20/09/1993 3.7446 21/09/1993 3.7678 22/09/1993 3.7956 23/09/1993 3.7695 24/09/1993 3.7875 27/09/1993 3.7742 28/09/1993 3.7458 29/09/1993 3.7389 30/09/1993 3.7342 01/10/1993 3.74 04/10/1993 3.747 05/10/1993 3.7406 06/10/1993 3.7695 07/10/1993 3.7863 08/10/1993 3.7869 11/10/1993 3.8129 12/10/1993 3.8152 13/10/1993 3.8193 14/10/1993 3.832 15/10/1993 3.8372 18/10/1993 3.8245 19/10/1993 3.8413 20/10/1993 3.8459 21/10/1993 3.8731 22/10/1993 3.8714 25/10/1993 3.865 26/10/1993 3.8772 27/10/1993 3.8529 28/10/1993 3.8511 29/10/1993 3.8546 01/11/1993 3.8887 02/11/1993 3.8945 03/11/1993 3.898 04/11/1993 3.9038 05/11/1993 3.9003 08/11/1993 3.8934 09/11/1993 3.8569 10/11/1993 3.8581 11/11/1993 3.828 12/11/1993 3.8424 15/11/1993 3.7817 16/11/1993 3.8008 17/11/1993 3.8338 18/11/1993 3.8644 19/11/1993 3.8272 22/11/1993 3.8243 23/11/1993 3.8522 24/11/1993 3.8476 25/11/1993 3.8632 26/11/1993 3.8452 29/11/1993 3.8272 30/11/1993 3.8232 01/12/1993 3.8261 02/12/1993 3.8464 03/12/1993 3.8818 06/12/1993 3.8737 07/12/1993 3.8876 08/12/1993 3.8772 09/12/1993 3.9039 10/12/1993 3.8946 13/12/1993 3.8905 14/12/1993 3.8957 15/12/1993 3.9113 16/12/1993 3.9247 17/12/1993 3.9188 20/12/1993 3.9427 21/12/1993 3.9491 22/12/1993 3.9496 23/12/1993 3.9467 24/12/1993 3.9415 29/12/1993 3.9272 30/12/1993 3.9191 31/12/1993 3.9272 04/01/1994 5.9795 05/01/1994 5.9769 06/01/1994 5.9656 07/01/1994 5.9535 10/01/1994 5.9586 11/01/1994 6.0065 12/01/1994 5.9978 13/01/1994 6.0074 14/01/1994 5.996 17/01/1994 6.0004 18/01/1994 6.0622 19/01/1994 6.0883 20/01/1994 6.0987 21/01/1994 6.1091 24/01/1994 6.1039 25/01/1994 6.1702 27/01/1994 6.1666 28/01/1994 6.1553 31/01/1994 6.1874 01/02/1994 6.2053 02/02/1994 6.2073 03/02/1994 6.2238 04/02/1994 6.2169 07/02/1994 6.1948 08/02/1994 6.2554 09/02/1994 6.2545 10/02/1994 6.2763 11/02/1994 6.2432 14/02/1994 6.1936 15/02/1994 6.1657 16/02/1994 6.1997 17/02/1994 6.2112 18/02/1994 6.2158 21/02/1994 6.1848 22/02/1994 6.2515 23/02/1994 6.2789 24/02/1994 6.3352 25/02/1994 6.2819 28/02/1994 6.248 01/03/1994 6.2219 02/03/1994 6.1675 03/03/1994 6.1673 04/03/1994 6.191 07/03/1994 6.2688 08/03/1994 6.2563 09/03/1994 6.2171 10/03/1994 6.1729 11/03/1994 6.1832 14/03/1994 6.2478 15/03/1994 6.2623 16/03/1994 6.2114 17/03/1994 6.198 18/03/1994 6.179 21/03/1994 6.213 22/03/1994 6.1659 23/03/1994 6.1861 24/03/1994 6.1948 25/03/1994 6.1639 28/03/1994 6.1894 29/03/1994 6.1691 30/03/1994 6.1154 31/03/1994 6.1026 05/04/1994 6.1025 06/04/1994 6.1326 07/04/1994 6.147 08/04/1994 6.2422 11/04/1994 6.2745 12/04/1994 6.2686 13/04/1994 6.2965 14/04/1994 6.2958 15/04/1994 6.3184 18/04/1994 6.2925 19/04/1994 6.2414 20/04/1994 6.227 21/04/1994 6.2038 22/04/1994 6.2464 26/04/1994 6.2375 27/04/1994 6.2251 28/04/1994 6.2004 29/04/1994 6.1888 02/05/1994 6.213 03/05/1994 6.1818 04/05/1994 6.1105 05/05/1994 6.173 06/05/1994 6.2047 09/05/1994 6.1991 10/05/1994 6.2364 11/05/1994 6.2528 12/05/1994 6.2182 13/05/1994 6.247 16/05/1994 6.2671 17/05/1994 6.2885 18/05/1994 6.3301 19/05/1994 6.3074 20/05/1994 6.3134 23/05/1994 6.3315 24/05/1994 6.3593 25/05/1994 6.3635 26/05/1994 6.3488 27/05/1994 6.3476 30/05/1994 6.3572 31/05/1994 6.3744 01/06/1994 6.3994 02/06/1994 6.3915 03/06/1994 6.38 06/06/1994 6.3861 07/06/1994 6.3583 08/06/1994 6.36 09/06/1994 6.3608 10/06/1994 6.3588 14/06/1994 6.362 15/06/1994 6.3237 16/06/1994 6.2923 17/06/1994 6.3406 20/06/1994 6.408 21/06/1994 6.4035 22/06/1994 6.4447 23/06/1994 6.3455 24/06/1994 6.3294 27/06/1994 6.2398 28/06/1994 6.2723 29/06/1994 6.2485 30/06/1994 6.3086 01/07/1994 6.327 04/07/1994 6.3388 05/07/1994 6.3188 06/07/1994 6.2632 07/07/1994 6.3285 08/07/1994 6.2924 11/07/1994 6.3394 12/07/1994 6.3674 13/07/1994 6.3676 14/07/1994 6.3452 15/07/1994 6.3661 18/07/1994 6.3361 19/07/1994 6.3223 20/07/1994 6.3648 21/07/1994 6.3634 22/07/1994 6.3745 25/07/1994 6.4121 26/07/1994 6.4203 27/07/1994 6.3861 28/07/1994 6.3532 29/07/1994 6.3738 01/08/1994 6.3617 02/08/1994 6.3567 03/08/1994 6.3038 04/08/1994 6.2898 05/08/1994 6.3826 08/08/1994 6.3879 09/08/1994 6.382 10/08/1994 6.3745 11/08/1994 6.434 12/08/1994 6.3982 15/08/1994 6.3903 16/08/1994 6.3644 17/08/1994 6.3788 18/08/1994 6.3533 19/08/1994 6.3549 22/08/1994 6.3355 23/08/1994 6.3078 24/08/1994 6.3444 25/08/1994 6.3598 26/08/1994 6.3621 29/08/1994 6.3614 30/08/1994 6.3616 31/08/1994 6.357 01/09/1994 6.3526 02/09/1994 6.3541 05/09/1994 6.3257 06/09/1994 6.3347 07/09/1994 6.3315 08/09/1994 6.3513 09/09/1994 6.3676 12/09/1994 6.3451 13/09/1994 6.3517 14/09/1994 6.356 15/09/1994 6.337 16/09/1994 6.346 19/09/1994 6.3451 20/09/1994 6.3416 21/09/1994 6.3149 22/09/1994 6.2788 23/09/1994 6.3064 26/09/1994 6.3256 27/09/1994 6.3224 28/09/1994 6.3124 29/09/1994 6.2928 30/09/1994 6.3062 03/10/1994 6.3258 04/10/1994 6.2986 05/10/1994 6.3071 06/10/1994 6.314 07/10/1994 6.2968 10/10/1994 6.2968 11/10/1994 6.3011 12/10/1994 6.2832 13/10/1994 6.2889 14/10/1994 6.2736 17/10/1994 6.2804 18/10/1994 6.2838 19/10/1994 6.288 20/10/1994 6.2803 21/10/1994 6.2437 24/10/1994 6.2871 25/10/1994 6.2845 26/10/1994 6.2992 27/10/1994 6.3307 28/10/1994 6.337 31/10/1994 6.3284 01/11/1994 6.3271 02/11/1994 6.3165 03/11/1994 6.3293 04/11/1994 6.3284 07/11/1994 6.3801 08/11/1994 6.4159 09/11/1994 6.415 10/11/1994 6.4355 11/11/1994 6.4233 14/11/1994 6.4141 15/11/1994 6.4038 16/11/1994 6.3915 17/11/1994 6.4128 18/11/1994 6.4153 21/11/1994 6.4553 22/11/1994 6.5078 23/11/1994 6.4594 24/11/1994 6.481 25/11/1994 6.4633 28/11/1994 6.4824 29/11/1994 6.4898 30/11/1994 6.53 01/12/1994 6.5375 02/12/1994 6.5268 05/12/1994 6.5664 06/12/1994 6.5388 07/12/1994 6.5478 08/12/1994 6.5397 09/12/1994 6.5673 12/12/1994 6.5665 13/12/1994 6.5903 14/12/1994 6.6059 15/12/1994 6.6028 16/12/1994 6.5973 19/12/1994 6.5857 20/12/1994 6.5815 21/12/1994 6.5811 22/12/1994 6.5751 23/12/1994 6.5692 28/12/1994 6.5708 29/12/1994 6.5716 30/12/1994 6.5708