date value vard vardd 02/01/1995 1709 title A$1=IDR 03/01/1995 1708 narrow cat. Exchange Rates 04/01/1995 1696 broad cat. Exchange Rates - Daily - 1995 to 1998 05/01/1995 1694 unit IDR 06/01/1995 1695 prices - 09/01/1995 1686 source RBA 10/01/1995 1683 dataset Hist4 11/01/1995 1689 seriestype Indicative 12/01/1995 1697 13/01/1995 1677 16/01/1995 1673 17/01/1995 1678 18/01/1995 1674 19/01/1995 1678 20/01/1995 1691 23/01/1995 1697 24/01/1995 1697 25/01/1995 1700 27/01/1995 1682 30/01/1995 1677 31/01/1995 1674 01/02/1995 1673 02/02/1995 1675 03/02/1995 1676 06/02/1995 1662 07/02/1995 1647 08/02/1995 1650 09/02/1995 1640 10/02/1995 1644 13/02/1995 1651 14/02/1995 1641 15/02/1995 1650 16/02/1995 1648 17/02/1995 1630 20/02/1995 1630 21/02/1995 1639 22/02/1995 1643 23/02/1995 1634 24/02/1995 1631 27/02/1995 1636 28/02/1995 1636 01/03/1995 1629 02/03/1995 1627 03/03/1995 1632 06/03/1995 1624 07/03/1995 1634 08/03/1995 1634 09/03/1995 1639 10/03/1995 1640 13/03/1995 1650 14/03/1995 1651 15/03/1995 1653 16/03/1995 1653 17/03/1995 1642 20/03/1995 1615 21/03/1995 1607 22/03/1995 1613 23/03/1995 1601 24/03/1995 1611 27/03/1995 1613 28/03/1995 1612 29/03/1995 1613 30/03/1995 1611 31/03/1995 1615 03/04/1995 1629 04/04/1995 1625 05/04/1995 1639 06/04/1995 1641 07/04/1995 1636 10/04/1995 1643 11/04/1995 1642 12/04/1995 1649 13/04/1995 1649 18/04/1995 1657 19/04/1995 1647 20/04/1995 1635 21/04/1995 1637 24/04/1995 1612 26/04/1995 1619 27/04/1995 1618 28/04/1995 1625 01/05/1995 1622 02/05/1995 1622 03/05/1995 1625 04/05/1995 1637 05/05/1995 1655 08/05/1995 1652 09/05/1995 1646 10/05/1995 1625 11/05/1995 1627 12/05/1995 1640 15/05/1995 1645 16/05/1995 1634 17/05/1995 1632 18/05/1995 1631 19/05/1995 1607 22/05/1995 1607 23/05/1995 1606 24/05/1995 1609 25/05/1995 1605 26/05/1995 1616 29/05/1995 1609 30/05/1995 1612 31/05/1995 1596 01/06/1995 1593 02/06/1995 1602 05/06/1995 1598 06/06/1995 1598 07/06/1995 1609 08/06/1995 1611 09/06/1995 1612 12/06/1995 1613 13/06/1995 1607 14/06/1995 1616 15/06/1995 1616 16/06/1995 1629 19/06/1995 1630 20/06/1995 1624 21/06/1995 1625 22/06/1995 1626 23/06/1995 1615 26/06/1995 1619 27/06/1995 1613 28/06/1995 1606 29/06/1995 1607 30/06/1995 1592 03/07/1995 1597 04/07/1995 1594 05/07/1995 1598 06/07/1995 1599 07/07/1995 1606 10/07/1995 1610 11/07/1995 1613 12/07/1995 1620 13/07/1995 1647 14/07/1995 1644 17/07/1995 1645 18/07/1995 1651 19/07/1995 1648 20/07/1995 1652 21/07/1995 1656 24/07/1995 1659 25/07/1995 1666 26/07/1995 1669 27/07/1995 1663 28/07/1995 1657 31/07/1995 1667 01/08/1995 1671 02/08/1995 1669 03/08/1995 1670 04/08/1995 1663 07/08/1995 1674 08/08/1995 1680 09/08/1995 1681 10/08/1995 1673 11/08/1995 1682 14/08/1995 1676 15/08/1995 1676 16/08/1995 1658 17/08/1995 1659 18/08/1995 1664 21/08/1995 1667 22/08/1995 1670 23/08/1995 1674 24/08/1995 1674 25/08/1995 1681 28/08/1995 1682 29/08/1995 1698 30/08/1995 1705 31/08/1995 1705 01/09/1995 1699 04/09/1995 1702 05/09/1995 1702 06/09/1995 1704 07/09/1995 1703 08/09/1995 1708 11/09/1995 1707 12/09/1995 1720 13/09/1995 1738 14/09/1995 1726 15/09/1995 1729 18/09/1995 1717 19/09/1995 1722 20/09/1995 1721 21/09/1995 1718 22/09/1995 1706 25/09/1995 1703 26/09/1995 1710 27/09/1995 1705 28/09/1995 1714 29/09/1995 1718 02/10/1995 1731 03/10/1995 1740 04/10/1995 1748 05/10/1995 1740 06/10/1995 1731 09/10/1995 1741 10/10/1995 1730 11/10/1995 1736 12/10/1995 1742 13/10/1995 1735 16/10/1995 1729 17/10/1995 1727 18/10/1995 1713 19/10/1995 1730 20/10/1995 1716 23/10/1995 1709 24/10/1995 1711 25/10/1995 1710 26/10/1995 1728 27/10/1995 1721 30/10/1995 1734 31/10/1995 1729 01/11/1995 1737 02/11/1995 1732 03/11/1995 1733 06/11/1995 1732 07/11/1995 1725 08/11/1995 1719 09/11/1995 1699 10/11/1995 1690 13/11/1995 1690 14/11/1995 1690 15/11/1995 1693 16/11/1995 1692 17/11/1995 1696 20/11/1995 1702 21/11/1995 1709 22/11/1995 1700 23/11/1995 1697 24/11/1995 1695 27/11/1995 1698 28/11/1995 1710 29/11/1995 1723 30/11/1995 1714 01/12/1995 1706 04/12/1995 1700 05/12/1995 1695 06/12/1995 1705 07/12/1995 1702 08/12/1995 1701 11/12/1995 1696 12/12/1995 1697 13/12/1995 1708 14/12/1995 1715 15/12/1995 1706 18/12/1995 1707 19/12/1995 1709 20/12/1995 1708 21/12/1995 1711 22/12/1995 1708 27/12/1995 1716 28/12/1995 1722 29/12/1995 1719 02/01/1996 1717 03/01/1996 1724 04/01/1996 1722 05/01/1996 1713 08/01/1996 1728 09/01/1996 1726 10/01/1996 1724 11/01/1996 1726 12/01/1996 1722 15/01/1996 1724 16/01/1996 1725 17/01/1996 1721 18/01/1996 1717 19/01/1996 1713 22/01/1996 1703 23/01/1996 1701 24/01/1996 1699 25/01/1996 1709 29/01/1996 1716 30/01/1996 1723 31/01/1996 1728 01/02/1996 1732 02/02/1996 1742 05/02/1996 1768 06/02/1996 1755 07/02/1996 1749 08/02/1996 1754 09/02/1996 1758 12/02/1996 1759 13/02/1996 1758 14/02/1996 1754 15/02/1996 1756 16/02/1996 1758 19/02/1996 1764 20/02/1996 1763 21/02/1996 1757 22/02/1996 1754 23/02/1996 1759 26/02/1996 1766 27/02/1996 1768 28/02/1996 1770 29/02/1996 1780 01/03/1996 1784 04/03/1996 1781 05/03/1996 1771 06/03/1996 1781 07/03/1996 1784 08/03/1996 1789 11/03/1996 1793 12/03/1996 1797 13/03/1996 1809 14/03/1996 1814 15/03/1996 1810 18/03/1996 1810 19/03/1996 1815 20/03/1996 1812 21/03/1996 1815 22/03/1996 1819 25/03/1996 1813 26/03/1996 1810 27/03/1996 1816 28/03/1996 1835 29/03/1996 1827 01/04/1996 1838 02/04/1996 1840 03/04/1996 1829 04/04/1996 1840 09/04/1996 1848 10/04/1996 1853 11/04/1996 1857 12/04/1996 1858 15/04/1996 1861 16/04/1996 1832 17/04/1996 1829 18/04/1996 1829 19/04/1996 1819 22/04/1996 1828 23/04/1996 1836 24/04/1996 1829 26/04/1996 1841 29/04/1996 1833 30/04/1996 1834 01/05/1996 1840 02/05/1996 1851 03/05/1996 1853 06/05/1996 1855 07/05/1996 1855 08/05/1996 1866 09/05/1996 1863 10/05/1996 1869 13/05/1996 1861 14/05/1996 1866 15/05/1996 1869 16/05/1996 1869 17/05/1996 1869 20/05/1996 1861 21/05/1996 1847 22/05/1996 1849 23/05/1996 1850 24/05/1996 1842 27/05/1996 1845 28/05/1996 1850 29/05/1996 1859 30/05/1996 1860 31/05/1996 1862 03/06/1996 1867 04/06/1996 1864 05/06/1996 1854 06/06/1996 1846 07/06/1996 1840 11/06/1996 1853 12/06/1996 1851 13/06/1996 1852 14/06/1996 1829 17/06/1996 1837 18/06/1996 1840 19/06/1996 1836 20/06/1996 1837 21/06/1996 1840 24/06/1996 1839 25/06/1996 1844 26/06/1996 1844 27/06/1996 1839 28/06/1996 1835 01/07/1996 1832 02/07/1996 1829 03/07/1996 1820 04/07/1996 1825 05/07/1996 1841 08/07/1996 1856 09/07/1996 1858 10/07/1996 1857 11/07/1996 1864 12/07/1996 1853 15/07/1996 1854 16/07/1996 1849 17/07/1996 1834 18/07/1996 1825 19/07/1996 1843 22/07/1996 1846 23/07/1996 1834 24/07/1996 1844 25/07/1996 1843 26/07/1996 1838 29/07/1996 1854 30/07/1996 1850 31/07/1996 1819 01/08/1996 1822 02/08/1996 1814 05/08/1996 1809 06/08/1996 1807 07/08/1996 1808 08/08/1996 1825 09/08/1996 1827 12/08/1996 1822 13/08/1996 1821 14/08/1996 1826 15/08/1996 1829 16/08/1996 1835 19/08/1996 1840 20/08/1996 1848 21/08/1996 1853 22/08/1996 1853 23/08/1996 1852 26/08/1996 1853 27/08/1996 1849 28/08/1996 1850 29/08/1996 1858 30/08/1996 1853 02/09/1996 1849 03/09/1996 1854 04/09/1996 1857 05/09/1996 1854 06/09/1996 1865 09/09/1996 1880 10/09/1996 1877 11/09/1996 1868 12/09/1996 1860 13/09/1996 1852 16/09/1996 1841 17/09/1996 1835 18/09/1996 1831 19/09/1996 1830 20/09/1996 1835 23/09/1996 1839 24/09/1996 1833 25/09/1996 1828 26/09/1996 1836 27/09/1996 1837 30/09/1996 1841 01/10/1996 1841 02/10/1996 1845 03/10/1996 1845 04/10/1996 1835 07/10/1996 1834 08/10/1996 1828 09/10/1996 1832 10/10/1996 1828 11/10/1996 1833 14/10/1996 1835 15/10/1996 1839 16/10/1996 1837 17/10/1996 1840 18/10/1996 1845 21/10/1996 1853 22/10/1996 1851 23/10/1996 1848 24/10/1996 1842 25/10/1996 1845 28/10/1996 1844 29/10/1996 1843 30/10/1996 1844 31/10/1996 1844 01/11/1996 1839 04/11/1996 1837 05/11/1996 1834 06/11/1996 1843 07/11/1996 1826 08/11/1996 1828 11/11/1996 1839 12/11/1996 1839 13/11/1996 1841 14/11/1996 1846 15/11/1996 1847 18/11/1996 1848 19/11/1996 1858 20/11/1996 1863 21/11/1996 1888 22/11/1996 1896 25/11/1996 1903 26/11/1996 1903 27/11/1996 1900 28/11/1996 1899 29/11/1996 1900 02/12/1996 1924 03/12/1996 1912 04/12/1996 1871 05/12/1996 1870 06/12/1996 1868 09/12/1996 1879 10/12/1996 1888 11/12/1996 1862 12/12/1996 1865 13/12/1996 1868 16/12/1996 1865 17/12/1996 1869 18/12/1996 1867 19/12/1996 1865 20/12/1996 1878 23/12/1996 1883 24/12/1996 1890 27/12/1996 1882 30/12/1996 1883 31/12/1996 1882 02/01/1997 1876 03/01/1997 1870 06/01/1997 1868 07/01/1997 1867 08/01/1997 1861 09/01/1997 1846 10/01/1997 1836 13/01/1997 1847 14/01/1997 1846 15/01/1997 1848 16/01/1997 1841 17/01/1997 1848 20/01/1997 1853 21/01/1997 1846 22/01/1997 1844 23/01/1997 1829 24/01/1997 1836 28/01/1997 1835 29/01/1997 1820 30/01/1997 1832 31/01/1997 1813 03/02/1997 1814 04/02/1997 1817 05/02/1997 1813 06/02/1997 1817 07/02/1997 1809 10/02/1997 1809 11/02/1997 1803 12/02/1997 1798 13/02/1997 1825 14/02/1997 1819 17/02/1997 1822 18/02/1997 1829 19/02/1997 1825 20/02/1997 1836 21/02/1997 1848 24/02/1997 1857 25/02/1997 1856 26/02/1997 1850 27/02/1997 1855 28/02/1997 1860 03/03/1997 1871 04/03/1997 1893 05/03/1997 1885 06/03/1997 1880 07/03/1997 1892 10/03/1997 1884 11/03/1997 1890 12/03/1997 1902 13/03/1997 1902 14/03/1997 1919 17/03/1997 1917 18/03/1997 1901 19/03/1997 1895 20/03/1997 1893 21/03/1997 1887 24/03/1997 1893 25/03/1997 1894 26/03/1997 1879 27/03/1997 1889 01/04/1997 1891 02/04/1997 1887 03/04/1997 1879 04/04/1997 1869 07/04/1997 1867 08/04/1997 1867 09/04/1997 1879 10/04/1997 1879 11/04/1997 1890 14/04/1997 1885 15/04/1997 1869 16/04/1997 1867 17/04/1997 1863 18/04/1997 1869 21/04/1997 1875 22/04/1997 1874 23/04/1997 1882 24/04/1997 1886 28/04/1997 1887 29/04/1997 1891 30/04/1997 1901 01/05/1997 1911 02/05/1997 1906 05/05/1997 1901 06/05/1997 1893 07/05/1997 1887 08/05/1997 1888 09/05/1997 1890 12/05/1997 1889 13/05/1997 1898 14/05/1997 1893 15/05/1997 1892 16/05/1997 1890 19/05/1997 1892 20/05/1997 1890 21/05/1997 1898 22/05/1997 1914 23/05/1997 1875 26/05/1997 1865 27/05/1997 1868 28/05/1997 1871 29/05/1997 1872 30/05/1997 1854 02/06/1997 1842 03/06/1997 1846 04/06/1997 1846 05/06/1997 1840 06/06/1997 1846 10/06/1997 1849 11/06/1997 1845 12/06/1997 1826 13/06/1997 1827 16/06/1997 1824 17/06/1997 1816 18/06/1997 1824 19/06/1997 1818 20/06/1997 1826 23/06/1997 1827 24/06/1997 1828 25/06/1997 1827 26/06/1997 1826 27/06/1997 1823 30/06/1997 1812 01/07/1997 1832 02/07/1997 1838 03/07/1997 1833 04/07/1997 1828 07/07/1997 1815 08/07/1997 1806 09/07/1997 1813 10/07/1997 1807 11/07/1997 1814 14/07/1997 1814 15/07/1997 1804 16/07/1997 1805 17/07/1997 1828 18/07/1997 1841 21/07/1997 1960 22/07/1997 1926 23/07/1997 1900 24/07/1997 1900 25/07/1997 1939 28/07/1997 1924 29/07/1997 1902 30/07/1997 1920 31/07/1997 1941 01/08/1997 1944 04/08/1997 1926 05/08/1997 1923 06/08/1997 1909 07/08/1997 1913 08/08/1997 1900 11/08/1997 1924 12/08/1997 1947 13/08/1997 1995 14/08/1997 2071 15/08/1997 2176 18/08/1997 2223 19/08/1997 2200 20/08/1997 2089 21/08/1997 2019 22/08/1997 2057 25/08/1997 2003 26/08/1997 2078 27/08/1997 2129 28/08/1997 2149 29/08/1997 2196 01/09/1997 2132 02/09/1997 2204 03/09/1997 2214 04/09/1997 2223 05/09/1997 2189 08/09/1997 2140 09/09/1997 2111 10/09/1997 2133 11/09/1997 2124 12/09/1997 2126 15/09/1997 2128 16/09/1997 2118 17/09/1997 2150 18/09/1997 2132 19/09/1997 2147 22/09/1997 2178 23/09/1997 2168 24/09/1997 2156 25/09/1997 2189 26/09/1997 2269 29/09/1997 2290 30/09/1997 2360 01/10/1997 2450 02/10/1997 2485 03/10/1997 2677 06/10/1997 2690 07/10/1997 2675 08/10/1997 2683 09/10/1997 2640 10/10/1997 2543 13/10/1997 2561 14/10/1997 2577 15/10/1997 2571 16/10/1997 2683 17/10/1997 2707 20/10/1997 2692 21/10/1997 2653 22/10/1997 2618 23/10/1997 2583 24/10/1997 2512 27/10/1997 2447 28/10/1997 2527 29/10/1997 2560 30/10/1997 2553 31/10/1997 2579 03/11/1997 2338 04/11/1997 2291 05/11/1997 2359 06/11/1997 2333 07/11/1997 2300 10/11/1997 2309 11/11/1997 2326 12/11/1997 2330 13/11/1997 2353 14/11/1997 2399 17/11/1997 2442 18/11/1997 2402 19/11/1997 2431 20/11/1997 2441 21/11/1997 2518 24/11/1997 2514 25/11/1997 2516 26/11/1997 2517 27/11/1997 2486 28/11/1997 2483 01/12/1997 2516 02/12/1997 2598 03/12/1997 2662 04/12/1997 2651 05/12/1997 2700 08/12/1997 2741 09/12/1997 3037 10/12/1997 3014 11/12/1997 3032 12/12/1997 3286 15/12/1997 3591 16/12/1997 3833 17/12/1997 3649 18/12/1997 3458 19/12/1997 3351 22/12/1997 3424 23/12/1997 3579 24/12/1997 3949 29/12/1997 3504 30/12/1997 3337 31/12/1997 3492 02/01/1998 3757 05/01/1998 4143 06/01/1998 4726 07/01/1998 5227 08/01/1998 6157 09/01/1998 5308 12/01/1998 5614 13/01/1998 5437 14/01/1998 4874 15/01/1998 4592 16/01/1998 5696 19/01/1998 5725 20/01/1998 6836 21/01/1998 7548 22/01/1998 8374 23/01/1998 8390 27/01/1998 7715 28/01/1998 6972 29/01/1998 6958 30/01/1998 8366 02/02/1998 7132 03/02/1998 7357 04/02/1998 6258 05/02/1998 6377 06/02/1998 6854 09/02/1998 6347 10/02/1998 5699 11/02/1998 4844 12/02/1998 4745 13/02/1998 6293 16/02/1998 6899 17/02/1998 6375 18/02/1998 6036 19/02/1998 5819 20/02/1998 6076 23/02/1998 6124 24/02/1998 6404 25/02/1998 6248 26/02/1998 6088 27/02/1998 5936 02/03/1998 6029 03/03/1998 6047 04/03/1998 6258 05/03/1998 6642 06/03/1998 7337 09/03/1998 7096 10/03/1998 7088 11/03/1998 6895 12/03/1998 7000 13/03/1998 7045 16/03/1998 6722 17/03/1998 6797 18/03/1998 6835 19/03/1998 6847 20/03/1998 6761 23/03/1998 6300 24/03/1998 5785 25/03/1998 5585 26/03/1998 5833 27/03/1998 5676 30/03/1998 5732 31/03/1998 5672 01/04/1998 5658 02/04/1998 5623 03/04/1998 5599 06/04/1998 5600 07/04/1998 5586 08/04/1998 5616 09/04/1998 5369 14/04/1998 4929 15/04/1998 5072 16/04/1998 5171 17/04/1998 5285 20/04/1998 5221 21/04/1998 5097 22/04/1998 5069 23/04/1998 5195 24/04/1998 5176 27/04/1998 5167 28/04/1998 5173 29/04/1998 5260 30/04/1998 5232 01/05/1998 5218 04/05/1998 5196 05/05/1998 5130 06/05/1998 5258 07/05/1998 5945 08/05/1998 5694 11/05/1998 5828 12/05/1998 5859 13/05/1998 6199 14/05/1998 7242 15/05/1998 7362 18/05/1998 7658 19/05/1998 7448 20/05/1998 7139 21/05/1998 6948 22/05/1998 7032 25/05/1998 6730 26/05/1998 6768 27/05/1998 6482 28/05/1998 6814 29/05/1998 6969 01/06/1998 7091 02/06/1998 7195 03/06/1998 7060 04/06/1998 7080 05/06/1998 7005 09/06/1998 7012 10/06/1998 7365 11/06/1998 8245 12/06/1998 8108 15/06/1998 8463 16/06/1998 8699 17/06/1998 9770 18/06/1998 9769 19/06/1998 8894 22/06/1998 8745 23/06/1998 8955 24/06/1998 9046 25/06/1998 8884 26/06/1998 9095 29/06/1998 9087 30/06/1998 9126 01/07/1998 9103 02/07/1998 8917 03/07/1998 8970 06/07/1998 9014 07/07/1998 9038 08/07/1998 9248 09/07/1998 9457 10/07/1998 9261 13/07/1998 9225 14/07/1998 9021 15/07/1998 9015 16/07/1998 8554 17/07/1998 8232 20/07/1998 8811 21/07/1998 8866 22/07/1998 8798 23/07/1998 8794 24/07/1998 8814 27/07/1998 8590 28/07/1998 8330 29/07/1998 8141 30/07/1998 7874 31/07/1998 8069 03/08/1998 7990 04/08/1998 7787 05/08/1998 7757 06/08/1998 7768 07/08/1998 7723 10/08/1998 7721 11/08/1998 7840 12/08/1998 7827 13/08/1998 7664 14/08/1998 7711 17/08/1998 7520 18/08/1998 7317 19/08/1998 7338 20/08/1998 6736 21/08/1998 6880 24/08/1998 6835 25/08/1998 6557 26/08/1998 6427 27/08/1998 6301 28/08/1998 6230 31/08/1998 6260 01/09/1998 6258 02/09/1998 6293 03/09/1998 6361 04/09/1998 6422 07/09/1998 6394 08/09/1998 6715 09/09/1998 7084 10/09/1998 7024 11/09/1998 7071 14/09/1998 6993 15/09/1998 6525 16/09/1998 6473 17/09/1998 6541 18/09/1998 6534 21/09/1998 6495 22/09/1998 6482 23/09/1998 6420 24/09/1998 6471 25/09/1998 6347 28/09/1998 6447 29/09/1998 6429 30/09/1998 6413 01/10/1998 6448 02/10/1998 6373 05/10/1998 6329 06/10/1998 5969 07/10/1998 5811 08/10/1998 5561 09/10/1998 5622 12/10/1998 5631 13/10/1998 5607 14/10/1998 5500 15/10/1998 5511 16/10/1998 5406 19/10/1998 5049 20/10/1998 4825 21/10/1998 4499 22/10/1998 4679 23/10/1998 4720 26/10/1998 4623 27/10/1998 4481 28/10/1998 4594 29/10/1998 4777 30/10/1998 4776 02/11/1998 4851 03/11/1998 5083 04/11/1998 5402 05/11/1998 5683 06/11/1998 5280 09/11/1998 5345 10/11/1998 5350 11/11/1998 4846 12/11/1998 4971 13/11/1998 5040 16/11/1998 4975 17/11/1998 4833 18/11/1998 4605 19/11/1998 4806 20/11/1998 4827 23/11/1998 4775 24/11/1998 4810 25/11/1998 4834 26/11/1998 4800 27/11/1998 4721 30/11/1998 4726 01/12/1998 4691 02/12/1998 4737 03/12/1998 4679 04/12/1998 4706 07/12/1998 4646 08/12/1998 4673 09/12/1998 4605 10/12/1998 4617 11/12/1998 4663 14/12/1998 4639 15/12/1998 4683 16/12/1998 4884 17/12/1998 4852 18/12/1998 4813 21/12/1998 4747 22/12/1998 4739 23/12/1998 4770 24/12/1998 4769 29/12/1998 4882 30/12/1998 4875 31/12/1998 4868