date value vard vardd 02/01/1995 0.4982 title A$1=GBP 03/01/1995 0.4977 narrow cat. Exchange Rates 04/01/1995 0.4942 broad cat. Exchange Rates - Daily - 1995 to 1998 05/01/1995 0.4923 unit GBP 06/01/1995 0.4932 prices - 09/01/1995 0.4933 source RBA 10/01/1995 0.489 dataset Hist4 11/01/1995 0.4907 seriestype Indicative 12/01/1995 0.4948 13/01/1995 0.484 16/01/1995 0.4842 17/01/1995 0.4867 18/01/1995 0.484 19/01/1995 0.4854 20/01/1995 0.4839 23/01/1995 0.4854 24/01/1995 0.4825 25/01/1995 0.4827 27/01/1995 0.4797 30/01/1995 0.4782 31/01/1995 0.4752 01/02/1995 0.4793 02/02/1995 0.4803 03/02/1995 0.4805 06/02/1995 0.482 07/02/1995 0.478 08/02/1995 0.4795 09/02/1995 0.4775 10/02/1995 0.4779 13/02/1995 0.4779 14/02/1995 0.4756 15/02/1995 0.4785 16/02/1995 0.4771 17/02/1995 0.4676 20/02/1995 0.4654 21/02/1995 0.4704 22/02/1995 0.4693 23/02/1995 0.4652 24/02/1995 0.4625 27/02/1995 0.4682 28/02/1995 0.4669 01/03/1995 0.4649 02/03/1995 0.4624 03/03/1995 0.4581 06/03/1995 0.4464 07/03/1995 0.4545 08/03/1995 0.4468 09/03/1995 0.4612 10/03/1995 0.4623 13/03/1995 0.4729 14/03/1995 0.4695 15/03/1995 0.4702 16/03/1995 0.4681 17/03/1995 0.4659 20/03/1995 0.461 21/03/1995 0.4594 22/03/1995 0.4589 23/03/1995 0.4554 24/03/1995 0.4562 27/03/1995 0.4563 28/03/1995 0.4549 29/03/1995 0.4505 30/03/1995 0.4506 31/03/1995 0.4534 03/04/1995 0.4537 04/04/1995 0.4531 05/04/1995 0.4598 06/04/1995 0.4592 07/04/1995 0.4574 10/04/1995 0.4625 11/04/1995 0.463 12/04/1995 0.4671 13/04/1995 0.4658 18/04/1995 0.4603 19/04/1995 0.4586 20/04/1995 0.4577 21/04/1995 0.4577 24/04/1995 0.4479 26/04/1995 0.4496 27/04/1995 0.4501 28/04/1995 0.4515 01/05/1995 0.4519 02/05/1995 0.4509 03/05/1995 0.4513 04/05/1995 0.4549 05/05/1995 0.4602 08/05/1995 0.4626 09/05/1995 0.4609 10/05/1995 0.4591 11/05/1995 0.4614 12/05/1995 0.472 15/05/1995 0.4689 16/05/1995 0.4657 17/05/1995 0.4673 18/05/1995 0.466 19/05/1995 0.4567 22/05/1995 0.4592 23/05/1995 0.4566 24/05/1995 0.4581 25/05/1995 0.4545 26/05/1995 0.4498 29/05/1995 0.4504 30/05/1995 0.4514 31/05/1995 0.4449 01/06/1995 0.4488 02/06/1995 0.4481 05/06/1995 0.4486 06/06/1995 0.4486 07/06/1995 0.4526 08/06/1995 0.4529 09/06/1995 0.4535 12/06/1995 0.4519 13/06/1995 0.4492 14/06/1995 0.4523 15/06/1995 0.4481 16/06/1995 0.4545 19/06/1995 0.4527 20/06/1995 0.4528 21/06/1995 0.4519 22/06/1995 0.4506 23/06/1995 0.4507 26/06/1995 0.4504 27/06/1995 0.4532 28/06/1995 0.4517 29/06/1995 0.453 30/06/1995 0.4452 03/07/1995 0.4462 04/07/1995 0.4442 05/07/1995 0.4453 06/07/1995 0.4461 07/07/1995 0.4476 10/07/1995 0.4489 11/07/1995 0.4509 12/07/1995 0.4531 13/07/1995 0.4598 14/07/1995 0.4576 17/07/1995 0.4593 18/07/1995 0.4594 19/07/1995 0.4587 20/07/1995 0.4592 21/07/1995 0.4608 24/07/1995 0.4612 25/07/1995 0.463 26/07/1995 0.4658 27/07/1995 0.462 28/07/1995 0.4598 31/07/1995 0.4611 01/08/1995 0.4632 02/08/1995 0.4611 03/08/1995 0.4618 04/08/1995 0.4595 07/08/1995 0.461 08/08/1995 0.4648 09/08/1995 0.4647 10/08/1995 0.4631 11/08/1995 0.4691 14/08/1995 0.4716 15/08/1995 0.472 16/08/1995 0.472 17/08/1995 0.4741 18/08/1995 0.4755 21/08/1995 0.4774 22/08/1995 0.4788 23/08/1995 0.4824 24/08/1995 0.4791 25/08/1995 0.481 28/08/1995 0.4788 29/08/1995 0.4844 30/08/1995 0.4869 31/08/1995 0.4861 01/09/1995 0.4833 04/09/1995 0.4815 05/09/1995 0.4838 06/09/1995 0.4835 07/09/1995 0.4841 08/09/1995 0.4862 11/09/1995 0.4836 12/09/1995 0.489 13/09/1995 0.4928 14/09/1995 0.4901 15/09/1995 0.4916 18/09/1995 0.4881 19/09/1995 0.4896 20/09/1995 0.4891 21/09/1995 0.4873 22/09/1995 0.4742 25/09/1995 0.4758 26/09/1995 0.4792 27/09/1995 0.4777 28/09/1995 0.4783 29/09/1995 0.4777 02/10/1995 0.4816 03/10/1995 0.481 04/10/1995 0.4855 05/10/1995 0.4813 06/10/1995 0.4793 09/10/1995 0.4815 10/10/1995 0.4791 11/10/1995 0.4829 12/10/1995 0.4859 13/10/1995 0.4829 16/10/1995 0.4811 17/10/1995 0.4811 18/10/1995 0.4758 19/10/1995 0.4824 20/10/1995 0.4774 23/10/1995 0.4746 24/10/1995 0.4753 25/10/1995 0.4737 26/10/1995 0.48 27/10/1995 0.4766 30/10/1995 0.481 31/10/1995 0.48 01/11/1995 0.481 02/11/1995 0.4801 03/11/1995 0.4799 06/11/1995 0.4789 07/11/1995 0.4772 08/11/1995 0.4753 09/11/1995 0.4705 10/11/1995 0.4677 13/11/1995 0.4708 14/11/1995 0.4739 15/11/1995 0.4727 16/11/1995 0.4738 17/11/1995 0.4761 20/11/1995 0.481 21/11/1995 0.4796 22/11/1995 0.4765 23/11/1995 0.4741 24/11/1995 0.4729 27/11/1995 0.475 28/11/1995 0.4801 29/11/1995 0.4856 30/11/1995 0.486 01/12/1995 0.4845 04/12/1995 0.4817 05/12/1995 0.4808 06/12/1995 0.4807 07/12/1995 0.48 08/12/1995 0.4824 11/12/1995 0.4813 12/12/1995 0.4808 13/12/1995 0.4842 14/12/1995 0.485 15/12/1995 0.4805 18/12/1995 0.482 19/12/1995 0.4813 20/12/1995 0.4814 21/12/1995 0.4821 22/12/1995 0.4807 27/12/1995 0.478 28/12/1995 0.479 29/12/1995 0.4814 02/01/1996 0.4814 03/01/1996 0.4806 04/01/1996 0.4805 05/01/1996 0.4775 08/01/1996 0.4824 09/01/1996 0.4809 10/01/1996 0.4816 11/01/1996 0.4834 12/01/1996 0.4824 15/01/1996 0.4817 16/01/1996 0.4829 17/01/1996 0.4846 18/01/1996 0.4853 19/01/1996 0.4891 22/01/1996 0.4877 23/01/1996 0.4848 24/01/1996 0.4842 25/01/1996 0.4874 29/01/1996 0.4918 30/01/1996 0.4922 31/01/1996 0.4943 01/02/1996 0.4924 02/02/1996 0.4934 05/02/1996 0.4944 06/02/1996 0.4913 07/02/1996 0.4892 08/02/1996 0.4915 09/02/1996 0.4917 12/02/1996 0.4954 13/02/1996 0.4939 14/02/1996 0.4899 15/02/1996 0.4903 16/02/1996 0.4913 19/02/1996 0.4901 20/02/1996 0.4891 21/02/1996 0.4878 22/02/1996 0.4879 23/02/1996 0.4888 26/02/1996 0.4926 27/02/1996 0.4911 28/02/1996 0.4933 29/02/1996 0.4982 01/03/1996 0.4992 04/03/1996 0.4994 05/03/1996 0.4974 06/03/1996 0.4982 07/03/1996 0.5008 08/03/1996 0.5009 11/03/1996 0.5037 12/03/1996 0.5048 13/03/1996 0.5081 14/03/1996 0.509 15/03/1996 0.5072 18/03/1996 0.5058 19/03/1996 0.5069 20/03/1996 0.5048 21/03/1996 0.5044 22/03/1996 0.5058 25/03/1996 0.505 26/03/1996 0.5076 27/03/1996 0.5089 28/03/1996 0.5145 29/03/1996 0.5106 01/04/1996 0.5141 02/04/1996 0.5149 03/04/1996 0.5114 04/04/1996 0.514 09/04/1996 0.5149 10/04/1996 0.5187 11/04/1996 0.5234 12/04/1996 0.5239 15/04/1996 0.5252 16/04/1996 0.5216 17/04/1996 0.5211 18/04/1996 0.5203 19/04/1996 0.515 22/04/1996 0.5198 23/04/1996 0.5218 24/04/1996 0.5189 26/04/1996 0.5243 29/04/1996 0.5207 30/04/1996 0.5206 01/05/1996 0.5248 02/05/1996 0.5325 03/05/1996 0.5296 06/05/1996 0.5286 07/05/1996 0.5287 08/05/1996 0.5309 09/05/1996 0.5248 10/05/1996 0.5268 13/05/1996 0.5254 14/05/1996 0.5288 15/05/1996 0.5293 16/05/1996 0.5299 17/05/1996 0.5296 20/05/1996 0.5287 21/05/1996 0.5239 22/05/1996 0.5248 23/05/1996 0.5256 24/05/1996 0.5222 27/05/1996 0.5232 28/05/1996 0.5246 29/05/1996 0.5255 30/05/1996 0.5211 31/05/1996 0.5207 03/06/1996 0.5154 04/06/1996 0.5145 05/06/1996 0.512 06/06/1996 0.5112 07/06/1996 0.5102 11/06/1996 0.517 12/06/1996 0.5155 13/06/1996 0.5162 14/06/1996 0.5122 17/06/1996 0.514 18/06/1996 0.5127 19/06/1996 0.5107 20/06/1996 0.5118 21/06/1996 0.5133 24/06/1996 0.5135 25/06/1996 0.513 26/06/1996 0.5143 27/06/1996 0.5125 28/06/1996 0.5099 01/07/1996 0.5071 02/07/1996 0.505 03/07/1996 0.5018 04/07/1996 0.5016 05/07/1996 0.5046 08/07/1996 0.5108 09/07/1996 0.511 10/07/1996 0.5142 11/07/1996 0.5151 12/07/1996 0.5107 15/07/1996 0.5136 16/07/1996 0.5103 17/07/1996 0.5058 18/07/1996 0.5089 19/07/1996 0.512 22/07/1996 0.5128 23/07/1996 0.5078 24/07/1996 0.51 25/07/1996 0.5094 26/07/1996 0.5056 29/07/1996 0.5066 30/07/1996 0.5055 31/07/1996 0.4964 01/08/1996 0.4987 02/08/1996 0.5005 05/08/1996 0.5 06/08/1996 0.5003 07/08/1996 0.5023 08/08/1996 0.5037 09/08/1996 0.5015 12/08/1996 0.5018 13/08/1996 0.5022 14/08/1996 0.5037 15/08/1996 0.5037 16/08/1996 0.5053 19/08/1996 0.5073 20/08/1996 0.5109 21/08/1996 0.511 22/08/1996 0.5104 23/08/1996 0.5097 26/08/1996 0.5083 27/08/1996 0.5064 28/08/1996 0.5084 29/08/1996 0.5089 30/08/1996 0.5077 02/09/1996 0.5055 03/09/1996 0.5069 04/09/1996 0.5052 05/09/1996 0.5044 06/09/1996 0.5068 09/09/1996 0.513 10/09/1996 0.5131 11/09/1996 0.5136 12/09/1996 0.5135 13/09/1996 0.5122 16/09/1996 0.5092 17/09/1996 0.5076 18/09/1996 0.5072 19/09/1996 0.5061 20/09/1996 0.5093 23/09/1996 0.5097 24/09/1996 0.5082 25/09/1996 0.5042 26/09/1996 0.5072 27/09/1996 0.5071 30/09/1996 0.507 01/10/1996 0.5051 02/10/1996 0.5071 03/10/1996 0.507 04/10/1996 0.5039 07/10/1996 0.505 08/10/1996 0.5035 09/10/1996 0.5052 10/10/1996 0.5028 11/10/1996 0.504 14/10/1996 0.5001 15/10/1996 0.5014 16/10/1996 0.4984 17/10/1996 0.4996 18/10/1996 0.5011 21/10/1996 0.5013 22/10/1996 0.5 23/10/1996 0.4976 24/10/1996 0.496 25/10/1996 0.4981 28/10/1996 0.4929 29/10/1996 0.4913 30/10/1996 0.4916 31/10/1996 0.4849 01/11/1996 0.4844 04/11/1996 0.482 05/11/1996 0.478 06/11/1996 0.4795 07/11/1996 0.4745 08/11/1996 0.4757 11/11/1996 0.4781 12/11/1996 0.4767 13/11/1996 0.4789 14/11/1996 0.4759 15/11/1996 0.474 18/11/1996 0.4746 19/11/1996 0.4756 20/11/1996 0.4744 21/11/1996 0.48 22/11/1996 0.4801 25/11/1996 0.4832 26/11/1996 0.4854 27/11/1996 0.4842 28/11/1996 0.4825 29/11/1996 0.4828 02/12/1996 0.4871 03/12/1996 0.4853 04/12/1996 0.485 05/12/1996 0.4837 06/12/1996 0.4842 09/12/1996 0.4859 10/12/1996 0.4855 11/12/1996 0.4786 12/12/1996 0.4808 13/12/1996 0.4793 16/12/1996 0.4773 17/12/1996 0.4766 18/12/1996 0.474 19/12/1996 0.4726 20/12/1996 0.478 23/12/1996 0.4769 24/12/1996 0.477 27/12/1996 0.4756 30/12/1996 0.4717 31/12/1996 0.471 02/01/1997 0.4644 03/01/1997 0.4675 06/01/1997 0.4671 07/01/1997 0.4664 08/01/1997 0.4642 09/01/1997 0.4612 10/01/1997 0.4579 13/01/1997 0.4645 14/01/1997 0.465 15/01/1997 0.4646 16/01/1997 0.4608 17/01/1997 0.4644 20/01/1997 0.4696 21/01/1997 0.4667 22/01/1997 0.4676 23/01/1997 0.4746 24/01/1997 0.4746 28/01/1997 0.4791 29/01/1997 0.4756 30/01/1997 0.4751 31/01/1997 0.4733 03/02/1997 0.4771 04/02/1997 0.4725 05/02/1997 0.4698 06/02/1997 0.465 07/02/1997 0.4645 10/02/1997 0.4658 11/02/1997 0.4627 12/02/1997 0.4623 13/02/1997 0.4691 14/02/1997 0.4711 17/02/1997 0.4717 18/02/1997 0.4743 19/02/1997 0.4751 20/02/1997 0.4754 21/02/1997 0.4798 24/02/1997 0.4769 25/02/1997 0.4751 26/02/1997 0.4737 27/02/1997 0.475 28/02/1997 0.4768 03/03/1997 0.4796 04/03/1997 0.4891 05/03/1997 0.4879 06/03/1997 0.4869 07/03/1997 0.489 10/03/1997 0.49 11/03/1997 0.4924 12/03/1997 0.4942 13/03/1997 0.4954 14/03/1997 0.5013 17/03/1997 0.4989 18/03/1997 0.4976 19/03/1997 0.4946 20/03/1997 0.4921 21/03/1997 0.4925 24/03/1997 0.4909 25/03/1997 0.488 26/03/1997 0.4842 27/03/1997 0.4818 01/04/1997 0.4803 02/04/1997 0.4766 03/04/1997 0.4753 04/04/1997 0.4733 07/04/1997 0.4757 08/04/1997 0.4771 09/04/1997 0.481 10/04/1997 0.4815 11/04/1997 0.4839 14/04/1997 0.4812 15/04/1997 0.4786 16/04/1997 0.4771 17/04/1997 0.4761 18/04/1997 0.4745 21/04/1997 0.4741 22/04/1997 0.4753 23/04/1997 0.4756 24/04/1997 0.4769 28/04/1997 0.4785 29/04/1997 0.4801 30/04/1997 0.4789 01/05/1997 0.4836 02/05/1997 0.4836 05/05/1997 0.4826 06/05/1997 0.4817 07/05/1997 0.4749 08/05/1997 0.4807 09/05/1997 0.4794 12/05/1997 0.4803 13/05/1997 0.4814 14/05/1997 0.4767 15/05/1997 0.4729 16/05/1997 0.4733 19/05/1997 0.4734 20/05/1997 0.4718 21/05/1997 0.4692 22/05/1997 0.4759 23/05/1997 0.4717 26/05/1997 0.4656 27/05/1997 0.4677 28/05/1997 0.4687 29/05/1997 0.4683 30/05/1997 0.4644 02/06/1997 0.4629 03/06/1997 0.4642 04/06/1997 0.4649 05/06/1997 0.4642 06/06/1997 0.4655 10/06/1997 0.4654 11/06/1997 0.4636 12/06/1997 0.4605 13/06/1997 0.461 16/06/1997 0.4591 17/06/1997 0.4569 18/06/1997 0.4577 19/06/1997 0.4566 20/06/1997 0.4558 23/06/1997 0.4541 24/06/1997 0.4506 25/06/1997 0.4495 26/06/1997 0.4513 27/06/1997 0.45 30/06/1997 0.4482 01/07/1997 0.4522 02/07/1997 0.4555 03/07/1997 0.45 04/07/1997 0.4458 07/07/1997 0.4416 08/07/1997 0.4405 09/07/1997 0.4417 10/07/1997 0.4408 11/07/1997 0.4412 14/07/1997 0.4365 15/07/1997 0.4359 16/07/1997 0.4381 17/07/1997 0.4396 18/07/1997 0.4417 21/07/1997 0.4415 22/07/1997 0.4423 23/07/1997 0.4394 24/07/1997 0.4381 25/07/1997 0.4425 28/07/1997 0.4441 29/07/1997 0.4522 30/07/1997 0.4573 31/07/1997 0.4551 01/08/1997 0.4538 04/08/1997 0.4535 05/08/1997 0.4535 06/08/1997 0.4527 07/08/1997 0.4589 08/08/1997 0.4601 11/08/1997 0.4632 12/08/1997 0.4648 13/08/1997 0.4718 14/08/1997 0.4696 15/08/1997 0.4674 18/08/1997 0.4599 19/08/1997 0.459 20/08/1997 0.4649 21/08/1997 0.4678 22/08/1997 0.4704 25/08/1997 0.465 26/08/1997 0.4647 27/08/1997 0.4638 28/08/1997 0.4595 29/08/1997 0.4541 01/09/1997 0.4533 02/09/1997 0.4524 03/09/1997 0.4569 04/09/1997 0.4621 05/09/1997 0.4622 08/09/1997 0.4585 09/09/1997 0.4598 10/09/1997 0.4575 11/09/1997 0.4534 12/09/1997 0.4524 15/09/1997 0.4503 16/09/1997 0.4478 17/09/1997 0.451 18/09/1997 0.4481 19/09/1997 0.448 22/09/1997 0.4473 23/09/1997 0.4488 24/09/1997 0.4453 25/09/1997 0.4487 26/09/1997 0.4476 29/09/1997 0.4466 30/09/1997 0.4467 01/10/1997 0.4491 02/10/1997 0.4506 03/10/1997 0.4517 06/10/1997 0.4508 07/10/1997 0.4472 08/10/1997 0.4473 09/10/1997 0.4546 10/10/1997 0.4524 13/10/1997 0.4553 14/10/1997 0.4548 15/10/1997 0.4535 16/10/1997 0.4546 17/10/1997 0.4543 20/10/1997 0.4474 21/10/1997 0.4467 22/10/1997 0.4362 23/10/1997 0.4333 24/10/1997 0.433 27/10/1997 0.4194 28/10/1997 0.4155 29/10/1997 0.4218 30/10/1997 0.4181 31/10/1997 0.4221 03/11/1997 0.4262 04/11/1997 0.4229 05/11/1997 0.4198 06/11/1997 0.4162 07/11/1997 0.4126 10/11/1997 0.4132 11/11/1997 0.4107 12/11/1997 0.4088 13/11/1997 0.4078 14/11/1997 0.4103 17/11/1997 0.4163 18/11/1997 0.4113 19/11/1997 0.4102 20/11/1997 0.407 21/11/1997 0.4106 24/11/1997 0.4104 25/11/1997 0.4072 26/11/1997 0.4079 27/11/1997 0.4069 28/11/1997 0.4059 01/12/1997 0.4028 02/12/1997 0.4017 03/12/1997 0.4017 04/12/1997 0.4002 05/12/1997 0.4047 08/12/1997 0.4046 09/12/1997 0.4073 10/12/1997 0.4033 11/12/1997 0.4045 12/12/1997 0.3991 15/12/1997 0.3997 16/12/1997 0.3972 17/12/1997 0.4004 18/12/1997 0.3989 19/12/1997 0.3899 22/12/1997 0.391 23/12/1997 0.3929 24/12/1997 0.3938 29/12/1997 0.3917 30/12/1997 0.3916 31/12/1997 0.3937 02/01/1998 0.3952 05/01/1998 0.3944 06/01/1998 0.3895 07/01/1998 0.3905 08/01/1998 0.3916 09/01/1998 0.3964 12/01/1998 0.3973 13/01/1998 0.3935 14/01/1998 0.3982 15/01/1998 0.4 16/01/1998 0.4035 19/01/1998 0.4064 20/01/1998 0.406 21/01/1998 0.4068 22/01/1998 0.4017 23/01/1998 0.3987 27/01/1998 0.405 28/01/1998 0.4124 29/01/1998 0.4109 30/01/1998 0.4094 02/02/1998 0.4179 03/02/1998 0.4156 04/02/1998 0.414 05/02/1998 0.4095 06/02/1998 0.4094 09/02/1998 0.4092 10/02/1998 0.4136 11/02/1998 0.4198 12/02/1998 0.4152 13/02/1998 0.4115 16/02/1998 0.4064 17/02/1998 0.4052 18/02/1998 0.4116 19/02/1998 0.4107 20/02/1998 0.4127 23/02/1998 0.4066 24/02/1998 0.4045 25/02/1998 0.4021 26/02/1998 0.4071 27/02/1998 0.4105 02/03/1998 0.4106 03/03/1998 0.4146 04/03/1998 0.411 05/03/1998 0.4093 06/03/1998 0.4082 09/03/1998 0.4071 10/03/1998 0.4087 11/03/1998 0.4081 12/03/1998 0.4046 13/03/1998 0.4058 16/03/1998 0.403 17/03/1998 0.4013 18/03/1998 0.3976 19/03/1998 0.3972 20/03/1998 0.3984 23/03/1998 0.3972 24/03/1998 0.3992 25/03/1998 0.3997 26/03/1998 0.4007 27/03/1998 0.3998 30/03/1998 0.3973 31/03/1998 0.3955 01/04/1998 0.3956 02/04/1998 0.3933 03/04/1998 0.3931 06/04/1998 0.3971 07/04/1998 0.3941 08/04/1998 0.3948 09/04/1998 0.3938 14/04/1998 0.3892 15/04/1998 0.3847 16/04/1998 0.3865 17/04/1998 0.3869 20/04/1998 0.3839 21/04/1998 0.3862 22/04/1998 0.3884 23/04/1998 0.39 24/04/1998 0.3914 27/04/1998 0.3875 28/04/1998 0.3851 29/04/1998 0.3883 30/04/1998 0.3889 01/05/1998 0.391 04/05/1998 0.3874 05/05/1998 0.3847 06/05/1998 0.3868 07/05/1998 0.3827 08/05/1998 0.3874 11/05/1998 0.3868 12/05/1998 0.3886 13/05/1998 0.3871 14/05/1998 0.3856 15/05/1998 0.3822 18/05/1998 0.3838 19/05/1998 0.3855 20/05/1998 0.3836 21/05/1998 0.3849 22/05/1998 0.3872 25/05/1998 0.384 26/05/1998 0.3829 27/05/1998 0.3797 28/05/1998 0.3812 29/05/1998 0.3835 01/06/1998 0.3801 02/06/1998 0.3738 03/06/1998 0.3753 04/06/1998 0.3735 05/06/1998 0.3706 09/06/1998 0.3654 10/06/1998 0.3572 11/06/1998 0.3618 12/06/1998 0.3619 15/06/1998 0.3596 16/06/1998 0.3575 17/06/1998 0.3583 18/06/1998 0.3678 19/06/1998 0.3658 22/06/1998 0.3657 23/06/1998 0.3642 24/06/1998 0.3635 25/06/1998 0.3603 26/06/1998 0.3623 29/06/1998 0.364 30/06/1998 0.3681 01/07/1998 0.3721 02/07/1998 0.3721 03/07/1998 0.3716 06/07/1998 0.3741 07/07/1998 0.3755 08/07/1998 0.3788 09/07/1998 0.3755 10/07/1998 0.3769 13/07/1998 0.3703 14/07/1998 0.3769 15/07/1998 0.3802 16/07/1998 0.3822 17/07/1998 0.3846 20/07/1998 0.3808 21/07/1998 0.382 22/07/1998 0.3801 23/07/1998 0.3773 24/07/1998 0.3762 27/07/1998 0.3702 28/07/1998 0.3688 29/07/1998 0.3714 30/07/1998 0.3727 31/07/1998 0.3734 03/08/1998 0.3706 04/08/1998 0.3721 05/08/1998 0.3697 06/08/1998 0.3711 07/08/1998 0.3678 10/08/1998 0.3678 11/08/1998 0.3652 12/08/1998 0.3657 13/08/1998 0.3628 14/08/1998 0.3676 17/08/1998 0.3663 18/08/1998 0.3651 19/08/1998 0.3683 20/08/1998 0.3644 21/08/1998 0.3605 24/08/1998 0.3557 25/08/1998 0.3541 26/08/1998 0.3511 27/08/1998 0.3427 28/08/1998 0.3405 31/08/1998 0.3401 01/09/1998 0.3402 02/09/1998 0.3481 03/09/1998 0.3491 04/09/1998 0.3523 07/09/1998 0.3541 08/09/1998 0.3567 09/09/1998 0.3561 10/09/1998 0.3513 11/09/1998 0.3531 14/09/1998 0.3577 15/09/1998 0.3545 16/09/1998 0.3564 17/09/1998 0.3517 18/09/1998 0.3509 21/09/1998 0.349 22/09/1998 0.3484 23/09/1998 0.3449 24/09/1998 0.3458 25/09/1998 0.346 28/09/1998 0.3467 29/09/1998 0.3482 30/09/1998 0.3482 01/10/1998 0.3502 02/10/1998 0.3478 05/10/1998 0.3529 06/10/1998 0.3465 07/10/1998 0.3568 08/10/1998 0.3616 09/10/1998 0.3604 12/10/1998 0.3684 13/10/1998 0.368 14/10/1998 0.3685 15/10/1998 0.3716 16/10/1998 0.3735 19/10/1998 0.3729 20/10/1998 0.3731 21/10/1998 0.3695 22/10/1998 0.3679 23/10/1998 0.3691 26/10/1998 0.3677 27/10/1998 0.3695 28/10/1998 0.3676 29/10/1998 0.3691 30/10/1998 0.3728 02/11/1998 0.373 03/11/1998 0.3753 04/11/1998 0.381 05/11/1998 0.3807 06/11/1998 0.3789 09/11/1998 0.3827 10/11/1998 0.3786 11/11/1998 0.3797 12/11/1998 0.3798 13/11/1998 0.3826 16/11/1998 0.3828 17/11/1998 0.3774 18/11/1998 0.3762 19/11/1998 0.386 20/11/1998 0.3867 23/11/1998 0.3867 24/11/1998 0.3865 25/11/1998 0.3865 26/11/1998 0.3846 27/11/1998 0.3832 30/11/1998 0.3828 01/12/1998 0.3825 02/12/1998 0.384 03/12/1998 0.3752 04/12/1998 0.3745 07/12/1998 0.3719 08/12/1998 0.375 09/12/1998 0.3709 10/12/1998 0.3726 11/12/1998 0.3735 14/12/1998 0.3668 15/12/1998 0.3673 16/12/1998 0.3699 17/12/1998 0.3723 18/12/1998 0.3693 21/12/1998 0.3676 22/12/1998 0.3654 23/12/1998 0.3637 24/12/1998 0.364 29/12/1998 0.364 30/12/1998 0.3628 31/12/1998 0.3686