date value vard vardd 02/01/1995 1.0906 title A$1=CAD 03/01/1995 1.0855 narrow cat. Exchange Rates 04/01/1995 1.0823 broad cat. Exchange Rates - Daily - 1995 to 1998 05/01/1995 1.0757 unit CAD 06/01/1995 1.0779 prices - 09/01/1995 1.0733 source RBA 10/01/1995 1.0765 dataset Hist4 11/01/1995 1.0815 seriestype Indicative 12/01/1995 1.0889 13/01/1995 1.0778 16/01/1995 1.0701 17/01/1995 1.0742 18/01/1995 1.0781 19/01/1995 1.0833 20/01/1995 1.0932 23/01/1995 1.0945 24/01/1995 1.0920 25/01/1995 1.0898 27/01/1995 1.0805 30/01/1995 1.0744 31/01/1995 1.0779 01/02/1995 1.0679 02/02/1995 1.0665 03/02/1995 1.0656 06/02/1995 1.0554 07/02/1995 1.0408 08/02/1995 1.0437 09/02/1995 1.0364 10/02/1995 1.0423 13/02/1995 1.0471 14/02/1995 1.0387 15/02/1995 1.0467 16/02/1995 1.0463 17/02/1995 1.0419 20/02/1995 1.0361 21/02/1995 1.0341 22/02/1995 1.0414 23/02/1995 1.0327 24/02/1995 1.0278 27/02/1995 1.0299 28/02/1995 1.0270 01/03/1995 1.0273 02/03/1995 1.0286 03/03/1995 1.0326 06/03/1995 1.0336 07/03/1995 1.0453 08/03/1995 1.0459 09/03/1995 1.0444 10/03/1995 1.0424 13/03/1995 1.0506 14/03/1995 1.0551 15/03/1995 1.0537 16/03/1995 1.0562 17/03/1995 1.0499 20/03/1995 1.0290 21/03/1995 1.0209 22/03/1995 1.0202 23/03/1995 1.0151 24/03/1995 1.0202 27/03/1995 1.0178 28/03/1995 1.0168 29/03/1995 1.0224 30/03/1995 1.0179 31/03/1995 1.0185 03/04/1995 1.0264 04/04/1995 1.0241 05/04/1995 1.0283 06/04/1995 1.0289 07/04/1995 1.0248 10/04/1995 1.0235 11/04/1995 1.0200 12/04/1995 1.0255 13/04/1995 1.0214 18/04/1995 1.0185 19/04/1995 1.0151 20/04/1995 1.0072 21/04/1995 1.0076 24/04/1995 0.9941 26/04/1995 0.9926 27/04/1995 0.9912 28/04/1995 0.9951 01/05/1995 0.9871 02/05/1995 0.9859 03/05/1995 0.9907 04/05/1995 1.0013 05/05/1995 1.0122 08/05/1995 1.0038 09/05/1995 1.0016 10/05/1995 0.9885 11/05/1995 0.9875 12/05/1995 0.9926 15/05/1995 0.9969 16/05/1995 0.9964 17/05/1995 0.9918 18/05/1995 0.9899 19/05/1995 0.9772 22/05/1995 0.9769 23/05/1995 0.9823 24/05/1995 0.9819 25/05/1995 0.9795 26/05/1995 0.9899 29/05/1995 0.9855 30/05/1995 0.9878 31/05/1995 0.9783 01/06/1995 0.9772 02/06/1995 0.9823 05/06/1995 0.9845 06/06/1995 0.9910 07/06/1995 0.9939 08/06/1995 0.9922 09/06/1995 0.9895 12/06/1995 -- 13/06/1995 0.9893 14/06/1995 0.9976 15/06/1995 0.9942 16/06/1995 1.0039 19/06/1995 1.0056 20/06/1995 1.0013 21/06/1995 0.9988 22/06/1995 1.0007 23/06/1995 0.9895 26/06/1995 0.9911 27/06/1995 0.9868 28/06/1995 0.9843 29/06/1995 0.9850 30/06/1995 0.9752 03/07/1995 0.9754 04/07/1995 0.9729 05/07/1995 0.9757 06/07/1995 0.9744 07/07/1995 0.9769 10/07/1995 0.9726 11/07/1995 0.9719 12/07/1995 0.9739 13/07/1995 0.9932 14/07/1995 0.9938 17/07/1995 0.9918 18/07/1995 0.9967 19/07/1995 0.9961 20/07/1995 1.0009 21/07/1995 1.0016 24/07/1995 0.9994 25/07/1995 1.0016 26/07/1995 1.0060 27/07/1995 1.0015 28/07/1995 1.0014 31/07/1995 1.0124 01/08/1995 1.0110 02/08/1995 1.0101 03/08/1995 1.0051 04/08/1995 1.0008 07/08/1995 1.0079 08/08/1995 1.0087 09/08/1995 1.0105 10/08/1995 1.0064 11/08/1995 1.0106 14/08/1995 1.0074 15/08/1995 1.0082 16/08/1995 0.9958 17/08/1995 0.9968 18/08/1995 0.9996 21/08/1995 1.0008 22/08/1995 1.0016 23/08/1995 1.0028 24/08/1995 1.0055 25/08/1995 1.0009 28/08/1995 0.9991 29/08/1995 1.0044 30/08/1995 1.0082 31/08/1995 1.0084 01/09/1995 1.0071 04/09/1995 1.0087 05/09/1995 1.0079 06/09/1995 1.0054 07/09/1995 1.0033 08/09/1995 1.0104 11/09/1995 1.0084 12/09/1995 1.0177 13/09/1995 1.0293 14/09/1995 1.0330 15/09/1995 1.0372 18/09/1995 1.0302 19/09/1995 1.0320 20/09/1995 1.0314 21/09/1995 1.0262 22/09/1995 1.0124 25/09/1995 1.0087 26/09/1995 1.0116 27/09/1995 1.0084 28/09/1995 1.0183 29/09/1995 1.0175 02/10/1995 1.0189 03/10/1995 1.0221 04/10/1995 1.0216 05/10/1995 1.0194 06/10/1995 1.0158 09/10/1995 1.0194 10/10/1995 1.0142 11/10/1995 1.0179 12/10/1995 1.0219 13/10/1995 1.0183 16/10/1995 1.0160 17/10/1995 1.0120 18/10/1995 1.0052 19/10/1995 1.0149 20/10/1995 1.0085 23/10/1995 1.0176 24/10/1995 1.0291 25/10/1995 1.0236 26/10/1995 1.0322 27/10/1995 1.0298 30/10/1995 1.0342 31/10/1995 1.0116 01/11/1995 1.0211 02/11/1995 1.0257 03/11/1995 1.0200 06/11/1995 1.0215 07/11/1995 1.0202 08/11/1995 1.0204 09/11/1995 1.0061 10/11/1995 0.9996 13/11/1995 0.9977 14/11/1995 0.9965 15/11/1995 1.0005 16/11/1995 1.0008 17/11/1995 1.0026 20/11/1995 1.0032 21/11/1995 1.0077 22/11/1995 1.0038 23/11/1995 1.0018 24/11/1995 1.0009 27/11/1995 1.0020 28/11/1995 1.0087 29/11/1995 1.0190 30/11/1995 1.0142 01/12/1995 1.0125 04/12/1995 1.0112 05/12/1995 1.0086 06/12/1995 1.0126 07/12/1995 1.0110 08/12/1995 1.0131 11/12/1995 1.0186 12/12/1995 1.0186 13/12/1995 1.0219 14/12/1995 1.0251 15/12/1995 1.0177 18/12/1995 1.0176 19/12/1995 1.0217 20/12/1995 1.0180 21/12/1995 1.0144 22/12/1995 1.0101 27/12/1995 1.0132 28/12/1995 1.0153 29/12/1995 1.0145 02/01/1996 1.0153 03/01/1996 1.0106 04/01/1996 1.0092 05/01/1996 1.0050 08/01/1996 1.0147 09/01/1996 1.0171 10/01/1996 1.0155 11/01/1996 1.0182 12/01/1996 1.0133 15/01/1996 1.0159 16/01/1996 1.0146 17/01/1996 1.0170 18/01/1996 1.0107 19/01/1996 1.0074 22/01/1996 1.0030 23/01/1996 1.0036 24/01/1996 1.0020 25/01/1996 1.0109 29/01/1996 1.0207 30/01/1996 1.0233 31/01/1996 1.0281 01/02/1996 1.0251 02/02/1996 1.0305 05/02/1996 1.0426 06/02/1996 1.0411 07/02/1996 1.0326 08/02/1996 1.0312 09/02/1996 1.0372 12/02/1996 1.0369 13/02/1996 1.0372 14/02/1996 1.0363 15/02/1996 1.0409 16/02/1996 1.0434 19/02/1996 1.0464 20/02/1996 1.0456 21/02/1996 1.0413 22/02/1996 1.0367 23/02/1996 1.0386 26/02/1996 1.0426 27/02/1996 1.0414 28/02/1996 1.0433 29/02/1996 1.0484 01/03/1996 1.0464 04/03/1996 1.0467 05/03/1996 1.0392 06/03/1996 1.0461 07/03/1996 1.0486 08/03/1996 1.0520 11/03/1996 1.0493 12/03/1996 1.0495 13/03/1996 1.0577 14/03/1996 1.0622 15/03/1996 1.0591 18/03/1996 1.0545 19/03/1996 1.0540 20/03/1996 1.0516 21/03/1996 1.0546 22/03/1996 1.0579 25/03/1996 1.0553 26/03/1996 1.0531 27/03/1996 1.0564 28/03/1996 1.0685 29/03/1996 1.0629 01/04/1996 1.0640 02/04/1996 1.0630 03/04/1996 1.0586 04/04/1996 1.0647 09/04/1996 1.0687 10/04/1996 1.0726 11/04/1996 1.0726 12/04/1996 1.0729 15/04/1996 1.0739 16/04/1996 1.0682 17/04/1996 1.0677 18/04/1996 1.0675 19/04/1996 1.0655 22/04/1996 1.0690 23/04/1996 1.0747 24/04/1996 1.0710 26/04/1996 1.0759 29/04/1996 1.0714 30/04/1996 1.0680 01/05/1996 1.0761 02/05/1996 1.0794 03/05/1996 1.0845 06/05/1996 1.0874 07/05/1996 1.0885 08/05/1996 1.0938 09/05/1996 1.0914 10/05/1996 1.0955 13/05/1996 1.0978 14/05/1996 1.0938 15/05/1996 1.0981 16/05/1996 1.0970 17/05/1996 1.0987 20/05/1996 1.0942 21/05/1996 1.0884 22/05/1996 1.0890 23/05/1996 1.0876 24/05/1996 1.0865 27/05/1996 1.0868 28/05/1996 1.0892 29/05/1996 1.0962 30/05/1996 1.0944 31/05/1996 1.0949 03/06/1996 1.0962 04/06/1996 1.0936 05/06/1996 1.0872 06/06/1996 1.0802 07/06/1996 1.0752 11/06/1996 1.0821 12/06/1996 1.0816 13/06/1996 1.0836 14/06/1996 1.0764 17/06/1996 1.0802 18/06/1996 1.0823 19/06/1996 1.0788 20/06/1996 1.0787 21/06/1996 1.0784 24/06/1996 1.0769 25/06/1996 1.0757 26/06/1996 1.0763 27/06/1996 1.0755 28/06/1996 1.0754 01/07/1996 1.0742 02/07/1996 1.0726 03/07/1996 1.0640 04/07/1996 1.0637 05/07/1996 1.0683 08/07/1996 1.0868 09/07/1996 1.0882 10/07/1996 1.0892 11/07/1996 1.0934 12/07/1996 1.0881 15/07/1996 1.0892 16/07/1996 1.0880 17/07/1996 1.0782 18/07/1996 1.0766 19/07/1996 1.0800 22/07/1996 1.0824 23/07/1996 1.0790 24/07/1996 1.0853 25/07/1996 1.0843 26/07/1996 1.0832 29/07/1996 1.0830 30/07/1996 1.0811 31/07/1996 1.0622 01/08/1996 1.0668 02/08/1996 1.0631 05/08/1996 1.0624 06/08/1996 1.0634 07/08/1996 1.0616 08/08/1996 1.0673 09/08/1996 1.0670 12/08/1996 1.0664 13/08/1996 1.0678 14/08/1996 1.0718 15/08/1996 1.0735 16/08/1996 1.0753 19/08/1996 1.0790 20/08/1996 1.0834 21/08/1996 1.0871 22/08/1996 1.0872 23/08/1996 1.0830 26/08/1996 1.0838 27/08/1996 1.0808 28/08/1996 1.0809 29/08/1996 1.0831 30/08/1996 1.0813 02/09/1996 1.0800 03/09/1996 1.0824 04/09/1996 1.0853 05/09/1996 1.0822 06/09/1996 1.0903 09/09/1996 1.0993 10/09/1996 1.0959 11/09/1996 1.0961 12/09/1996 1.0960 13/09/1996 1.0930 16/09/1996 1.0850 17/09/1996 1.0823 18/09/1996 1.0822 19/09/1996 1.0829 20/09/1996 1.0839 23/09/1996 1.0837 24/09/1996 1.0811 25/09/1996 1.0774 26/09/1996 1.0822 27/09/1996 1.0841 30/09/1996 1.0804 01/10/1996 1.0782 02/10/1996 1.0795 03/10/1996 1.0801 04/10/1996 1.0741 07/10/1996 1.0698 08/10/1996 1.0651 09/10/1996 1.0690 10/10/1996 1.0654 11/10/1996 1.0677 14/10/1996 1.0681 15/10/1996 1.0720 16/10/1996 1.0716 17/10/1996 1.0734 18/10/1996 1.0731 21/10/1996 1.0759 22/10/1996 1.0727 23/10/1996 1.0692 24/10/1996 1.0644 25/10/1996 1.0674 28/10/1996 1.0661 29/10/1996 1.0651 30/10/1996 1.0650 31/10/1996 1.0623 01/11/1996 1.0563 04/11/1996 1.0518 05/11/1996 1.0516 06/11/1996 1.0527 07/11/1996 1.0444 08/11/1996 1.0418 11/11/1996 1.0499 12/11/1996 1.0502 13/11/1996 1.0509 14/11/1996 1.0540 15/11/1996 1.0569 18/11/1996 1.0599 19/11/1996 1.0669 20/11/1996 1.0693 21/11/1996 1.0803 22/11/1996 1.0845 25/11/1996 1.0870 26/11/1996 1.0894 27/11/1996 1.0884 28/11/1996 1.0914 29/11/1996 1.0919 02/12/1996 1.1081 03/12/1996 1.0996 04/12/1996 1.0773 05/12/1996 1.0800 06/12/1996 1.0793 09/12/1996 1.0857 10/12/1996 1.0884 11/12/1996 1.0778 12/12/1996 1.0786 13/12/1996 1.0789 16/12/1996 1.0803 17/12/1996 1.0858 18/12/1996 1.0824 19/12/1996 1.0824 20/12/1996 1.0893 23/12/1996 1.0902 24/12/1996 1.0928 27/12/1996 1.0865 30/12/1996 1.0905 31/12/1996 1.0910 02/01/1997 1.0882 03/01/1997 1.0896 06/01/1997 1.0840 07/01/1997 1.0789 08/01/1997 1.0687 09/01/1997 1.0647 10/01/1997 1.0503 13/01/1997 1.0531 14/01/1997 1.0488 15/01/1997 1.0508 16/01/1997 1.0402 17/01/1997 1.0457 20/01/1997 1.0500 21/01/1997 1.0419 22/01/1997 1.0401 23/01/1997 1.0325 24/01/1997 1.0400 28/01/1997 1.0387 29/01/1997 1.0296 30/01/1997 1.0397 31/01/1997 1.0279 03/02/1997 1.0277 04/02/1997 1.0285 05/02/1997 1.0264 06/02/1997 1.0281 07/02/1997 1.0280 10/02/1997 1.0284 11/02/1997 1.0271 12/02/1997 1.0269 13/02/1997 1.0408 14/02/1997 1.0313 17/02/1997 1.0319 18/02/1997 1.0382 19/02/1997 1.0365 20/02/1997 1.0470 21/02/1997 1.0542 24/02/1997 1.0593 25/02/1997 1.0552 26/02/1997 1.0517 27/02/1997 1.0610 28/02/1997 1.0617 03/03/1997 1.0672 04/03/1997 1.0818 05/03/1997 1.0778 06/03/1997 1.0739 07/03/1997 1.0772 10/03/1997 1.0775 11/03/1997 1.0814 12/03/1997 1.0845 13/03/1997 1.0801 14/03/1997 1.0904 17/03/1997 1.0890 18/03/1997 1.0829 19/03/1997 1.0831 20/03/1997 1.0841 21/03/1997 1.0807 24/03/1997 1.0847 25/03/1997 1.0868 26/03/1997 1.0786 27/03/1997 1.0799 01/04/1997 1.0902 02/04/1997 1.0890 03/04/1997 1.0828 04/04/1997 1.0809 07/04/1997 1.0806 08/04/1997 1.0765 09/04/1997 1.0851 10/04/1997 1.0864 11/04/1997 1.0941 14/04/1997 1.0958 15/04/1997 1.0869 16/04/1997 1.0830 17/04/1997 1.0807 18/04/1997 1.0843 21/04/1997 1.0860 22/04/1997 1.0842 23/04/1997 1.0850 24/04/1997 1.0795 28/04/1997 1.0854 29/04/1997 1.0908 30/04/1997 1.0914 01/05/1997 1.0976 02/05/1997 1.0864 05/05/1997 1.0798 06/05/1997 1.0771 07/05/1997 1.0694 08/05/1997 1.0744 09/05/1997 1.0783 12/05/1997 1.0831 13/05/1997 1.0849 14/05/1997 1.0783 15/05/1997 1.0794 16/05/1997 1.0663 19/05/1997 1.0633 20/05/1997 1.0627 21/05/1997 1.0609 22/05/1997 1.0740 23/05/1997 1.0557 26/05/1997 1.0509 27/05/1997 1.0529 28/05/1997 1.0576 29/05/1997 1.0577 30/05/1997 1.0516 02/06/1997 1.0419 03/06/1997 1.0430 04/06/1997 1.0443 05/06/1997 1.0425 06/06/1997 1.0465 10/06/1997 1.0555 11/06/1997 1.0537 12/06/1997 1.0429 13/06/1997 1.0406 16/06/1997 1.0373 17/06/1997 1.0365 18/06/1997 1.0417 19/06/1997 1.0417 20/06/1997 1.0422 23/06/1997 1.0446 24/06/1997 1.0433 25/06/1997 1.0442 26/06/1997 1.0466 27/06/1997 1.0347 30/06/1997 1.0283 01/07/1997 1.0396 02/07/1997 1.0427 03/07/1997 1.0368 04/07/1997 1.0333 07/07/1997 1.0265 08/07/1997 1.0212 09/07/1997 1.0243 10/07/1997 1.0202 11/07/1997 1.0226 14/07/1997 1.0103 15/07/1997 1.0062 16/07/1997 1.0060 17/07/1997 1.0136 18/07/1997 1.0173 21/07/1997 1.0176 22/07/1997 1.0201 23/07/1997 1.0170 24/07/1997 1.0154 25/07/1997 1.0227 28/07/1997 1.0209 29/07/1997 1.0193 30/07/1997 1.0327 31/07/1997 1.0284 01/08/1997 1.0258 04/08/1997 1.0201 05/08/1997 1.0200 06/08/1997 1.0159 07/08/1997 1.0203 08/08/1997 1.0150 11/08/1997 1.0228 12/08/1997 1.0291 13/08/1997 1.0386 14/08/1997 1.0353 15/08/1997 1.0346 18/08/1997 1.0310 19/08/1997 1.0232 20/08/1997 1.0370 21/08/1997 1.0374 22/08/1997 1.0417 25/08/1997 1.0397 26/08/1997 1.0389 27/08/1997 1.0424 28/08/1997 1.0293 29/08/1997 1.0207 01/09/1997 1.0158 02/09/1997 1.0091 03/09/1997 1.0062 04/09/1997 1.0125 05/09/1997 1.0138 08/09/1997 1.0091 09/09/1997 1.0070 10/09/1997 1.0063 11/09/1997 0.9990 12/09/1997 1.0047 15/09/1997 1.0066 16/09/1997 0.9981 17/09/1997 0.9982 18/09/1997 0.9950 19/09/1997 1.0022 22/09/1997 1.0004 23/09/1997 1.0003 24/09/1997 1.0008 25/09/1997 1.0048 26/09/1997 1.0029 29/09/1997 0.9950 30/09/1997 0.9952 01/10/1997 1.0050 02/10/1997 1.0037 03/10/1997 1.0009 06/10/1997 0.9987 07/10/1997 0.9920 08/10/1997 0.9946 09/10/1997 1.0128 10/10/1997 1.0099 13/10/1997 1.0187 14/10/1997 1.0186 15/10/1997 1.0152 16/10/1997 1.0232 17/10/1997 1.0182 20/10/1997 1.0127 21/10/1997 1.0093 22/10/1997 0.9901 23/10/1997 0.9848 24/10/1997 0.9813 27/10/1997 0.9560 28/10/1997 0.9783 29/10/1997 0.9862 30/10/1997 0.9803 31/10/1997 0.9911 03/11/1997 1.0027 04/11/1997 0.9973 05/11/1997 0.9866 06/11/1997 0.9772 07/11/1997 0.9749 10/11/1997 0.9812 11/11/1997 0.9825 12/11/1997 0.9823 13/11/1997 0.9779 14/11/1997 0.9825 17/11/1997 0.9915 18/11/1997 0.9881 19/11/1997 0.9824 20/11/1997 0.9738 21/11/1997 0.9851 24/11/1997 0.9841 25/11/1997 0.9783 26/11/1997 0.9742 27/11/1997 0.9705 28/11/1997 0.9690 01/12/1997 0.9672 02/12/1997 0.9646 03/12/1997 0.9588 04/12/1997 0.9573 05/12/1997 0.9571 08/12/1997 0.9547 09/12/1997 0.9537 10/12/1997 0.9471 11/12/1997 0.9509 12/12/1997 0.9445 15/12/1997 0.9365 16/12/1997 0.9231 17/12/1997 0.9356 18/12/1997 0.9373 19/12/1997 0.9276 22/12/1997 0.9349 23/12/1997 0.9368 24/12/1997 0.9427 29/12/1997 0.9442 30/12/1997 0.9419 31/12/1997 0.9353 02/01/1998 0.9281 05/01/1998 0.9254 06/01/1998 0.9036 07/01/1998 0.9097 08/01/1998 0.9108 09/01/1998 0.9172 12/01/1998 0.9183 13/01/1998 0.9182 14/01/1998 0.9306 15/01/1998 0.9338 16/01/1998 0.9430 19/01/1998 0.9555 20/01/1998 0.9549 21/01/1998 0.9539 22/01/1998 0.9497 23/01/1998 0.9574 27/01/1998 0.9746 28/01/1998 0.9895 29/01/1998 0.9817 30/01/1998 0.9804 02/02/1998 0.9922 03/02/1998 0.9953 04/02/1998 0.9836 05/02/1998 0.9821 06/02/1998 0.9685 09/02/1998 0.9617 10/02/1998 0.9674 11/02/1998 0.9786 12/02/1998 0.9752 13/02/1998 0.9679 16/02/1998 0.9627 17/02/1998 0.9600 18/02/1998 0.9667 19/02/1998 0.9632 20/02/1998 0.9605 23/02/1998 0.9467 24/02/1998 0.9480 25/02/1998 0.9439 26/02/1998 0.9502 27/02/1998 0.9587 02/03/1998 0.9689 03/03/1998 0.9689 04/03/1998 0.9639 05/03/1998 0.9585 06/03/1998 0.9475 09/03/1998 0.9451 10/03/1998 0.9440 11/03/1998 0.9441 12/03/1998 0.9390 13/03/1998 0.9480 16/03/1998 0.9497 17/03/1998 0.9468 18/03/1998 0.9435 19/03/1998 0.9408 20/03/1998 0.9400 23/03/1998 0.9391 24/03/1998 0.9503 25/03/1998 0.9468 26/03/1998 0.9451 27/03/1998 0.9521 30/03/1998 0.9470 31/03/1998 0.9438 01/04/1998 0.9382 02/04/1998 0.9323 03/04/1998 0.9305 06/04/1998 0.9344 07/04/1998 0.9322 08/04/1998 0.9379 09/04/1998 0.9375 14/04/1998 0.9306 15/04/1998 0.9279 16/04/1998 0.9356 17/04/1998 0.9380 20/04/1998 0.9240 21/04/1998 0.9255 22/04/1998 0.9335 23/04/1998 0.9318 24/04/1998 0.9368 27/04/1998 0.9269 28/04/1998 0.9274 29/04/1998 0.9310 30/04/1998 0.9333 01/05/1998 0.9366 04/05/1998 0.9253 05/05/1998 0.9203 06/05/1998 0.9238 07/05/1998 0.9149 08/05/1998 0.9166 11/05/1998 0.9100 12/05/1998 0.9100 13/05/1998 0.9079 14/05/1998 0.9062 15/05/1998 0.9029 18/05/1998 0.9037 19/05/1998 0.9062 20/05/1998 0.9035 21/05/1998 0.9099 22/05/1998 0.9150 25/05/1998 0.9080 26/05/1998 0.9042 27/05/1998 0.9029 28/05/1998 0.9046 29/05/1998 0.9072 01/06/1998 0.9024 02/06/1998 0.8926 03/06/1998 0.8909 04/06/1998 0.8894 05/06/1998 0.8831 09/06/1998 0.8701 10/06/1998 0.8533 11/06/1998 0.8633 12/06/1998 0.8657 15/06/1998 0.8612 16/06/1998 0.8635 17/06/1998 0.8700 18/06/1998 0.8951 19/06/1998 0.8996 22/06/1998 0.8971 23/06/1998 0.8963 24/06/1998 0.8911 25/06/1998 0.8839 26/06/1998 0.8900 29/06/1998 0.8886 30/06/1998 0.9022 01/07/1998 0.9084 02/07/1998 0.9035 03/07/1998 0.9034 06/07/1998 0.9042 07/07/1998 0.9069 08/07/1998 0.9140 09/07/1998 0.9057 10/07/1998 0.9068 13/07/1998 0.8983 14/07/1998 0.9149 15/07/1998 0.9200 16/07/1998 0.9306 17/07/1998 0.9390 20/07/1998 0.9316 21/07/1998 0.9357 22/07/1998 0.9315 23/07/1998 0.9270 24/07/1998 0.9305 27/07/1998 0.9216 28/07/1998 0.9194 29/07/1998 0.9177 30/07/1998 0.9233 31/07/1998 0.9189 03/08/1998 0.9168 04/08/1998 0.9173 05/08/1998 0.9172 06/08/1998 0.9226 07/08/1998 0.9218 10/08/1998 0.9115 11/08/1998 0.9060 12/08/1998 0.9093 13/08/1998 0.8993 14/08/1998 0.9064 17/08/1998 0.8983 18/08/1998 0.9008 19/08/1998 0.9105 20/08/1998 0.9086 21/08/1998 0.9001 24/08/1998 0.8981 25/08/1998 0.8981 26/08/1998 0.8918 27/08/1998 0.8813 28/08/1998 0.8894 31/08/1998 0.8834 01/09/1998 0.8918 02/09/1998 0.8976 03/09/1998 0.8983 04/09/1998 0.9061 07/09/1998 0.8997 08/09/1998 0.9042 09/09/1998 0.8968 10/09/1998 0.8932 11/09/1998 0.9041 14/09/1998 0.9076 15/09/1998 0.8956 16/09/1998 0.8979 17/09/1998 0.8971 18/09/1998 0.9030 21/09/1998 0.8942 22/09/1998 0.8944 23/09/1998 0.8871 24/09/1998 0.8820 25/09/1998 0.8882 28/09/1998 0.8899 29/09/1998 0.8974 30/09/1998 0.9009 01/10/1998 0.9097 02/10/1998 0.9156 05/10/1998 0.9246 06/10/1998 0.9101 07/10/1998 0.9272 08/10/1998 0.9343 09/10/1998 0.9520 12/10/1998 0.9684 13/10/1998 0.9619 14/10/1998 0.9739 15/10/1998 0.9801 16/10/1998 0.9840 19/10/1998 0.9817 20/10/1998 0.9779 21/10/1998 0.9720 22/10/1998 0.9644 23/10/1998 0.9662 26/10/1998 0.9554 27/10/1998 0.9477 28/10/1998 0.9499 29/10/1998 0.9520 30/10/1998 0.9720 02/11/1998 0.9655 03/11/1998 0.9549 04/11/1998 0.9627 05/11/1998 0.9617 06/11/1998 0.9625 09/11/1998 0.9733 10/11/1998 0.9682 11/11/1998 0.9714 12/11/1998 0.9761 13/11/1998 0.9835 16/11/1998 0.9887 17/11/1998 0.9809 18/11/1998 0.9767 19/11/1998 0.9997 20/11/1998 0.9940 23/11/1998 0.9907 24/11/1998 0.9911 25/11/1998 0.9956 26/11/1998 0.9823 27/11/1998 0.9744 30/11/1998 0.9715 01/12/1998 0.9603 02/12/1998 0.9721 03/12/1998 0.9596 04/12/1998 0.9597 07/12/1998 0.9477 08/12/1998 0.9508 09/12/1998 0.9483 10/12/1998 0.9490 11/12/1998 0.9608 14/12/1998 0.9534 15/12/1998 0.9572 16/12/1998 0.9615 17/12/1998 0.9596 18/12/1998 0.9546 21/12/1998 0.9581 22/12/1998 0.9539 23/12/1998 0.9492 24/12/1998 0.9454 29/12/1998 0.9462 30/12/1998 0.9458 31/12/1998 0.9506