date value vard vardd 02/01/1995 6.0114 title A$1=HKD 03/01/1995 6.0048 narrow cat. Exchange Rates 04/01/1995 5.9621 broad cat. Exchange Rates - Daily - 1995 to 1998 05/01/1995 5.9557 unit HKD 06/01/1995 5.9631 prices - 09/01/1995 5.9395 source RBA 10/01/1995 5.9294 dataset Hist4 11/01/1995 5.9538 seriestype Indicative 12/01/1995 5.986 13/01/1995 5.9016 16/01/1995 5.8813 17/01/1995 5.9005 18/01/1995 5.8801 19/01/1995 5.8919 20/01/1995 5.9435 23/01/1995 5.9579 24/01/1995 5.9552 25/01/1995 5.9629 27/01/1995 5.8957 30/01/1995 5.8813 31/01/1995 5.8677 01/02/1995 5.8635 02/02/1995 5.8655 03/02/1995 5.8693 06/02/1995 5.8214 07/02/1995 5.7642 08/02/1995 5.7758 09/02/1995 5.7364 10/02/1995 5.7508 13/02/1995 5.7762 14/02/1995 5.7414 15/02/1995 5.7717 16/02/1995 5.7666 17/02/1995 5.7047 20/02/1995 5.7028 21/02/1995 5.7349 22/02/1995 5.7478 23/02/1995 5.7145 24/02/1995 5.7023 27/02/1995 5.7207 28/02/1995 5.718 01/03/1995 5.694 02/03/1995 5.6839 03/03/1995 5.7024 06/03/1995 5.6723 07/03/1995 5.7114 08/03/1995 5.7103 09/03/1995 5.7286 10/03/1995 5.7315 13/03/1995 5.7637 14/03/1995 5.7669 15/03/1995 5.7719 16/03/1995 5.772 17/03/1995 5.7349 20/03/1995 5.6387 21/03/1995 5.609 22/03/1995 5.6296 23/03/1995 5.5871 24/03/1995 5.6177 27/03/1995 5.6252 28/03/1995 5.62 29/03/1995 5.6229 30/03/1995 5.6166 31/03/1995 5.6293 03/04/1995 5.6776 04/04/1995 5.6629 05/04/1995 5.7115 06/04/1995 5.7165 07/04/1995 5.6996 10/04/1995 5.7234 11/04/1995 5.7149 12/04/1995 5.7398 13/04/1995 5.7375 18/04/1995 5.7652 19/04/1995 5.7269 20/04/1995 5.6882 21/04/1995 5.6929 24/04/1995 5.6048 26/04/1995 5.6289 27/04/1995 5.6234 28/04/1995 5.6483 01/05/1995 5.6355 02/05/1995 5.6371 03/05/1995 5.6422 04/05/1995 5.6838 05/05/1995 5.7442 08/05/1995 5.7321 09/05/1995 5.7096 10/05/1995 5.6359 11/05/1995 5.6423 12/05/1995 5.6856 15/05/1995 5.6989 16/05/1995 5.6627 17/05/1995 5.6576 18/05/1995 5.6494 19/05/1995 5.5672 22/05/1995 5.5666 23/05/1995 5.5594 24/05/1995 5.5673 25/05/1995 5.5553 26/05/1995 5.5924 29/05/1995 5.5671 30/05/1995 5.5788 31/05/1995 5.5216 01/06/1995 5.5115 02/06/1995 5.5379 05/06/1995 5.5253 06/06/1995 5.5253 07/06/1995 5.5638 08/06/1995 5.5694 09/06/1995 5.5721 12/06/1995 5.5735 13/06/1995 5.5486 14/06/1995 5.5797 15/06/1995 5.5791 16/06/1995 5.6229 19/06/1995 5.6251 20/06/1995 5.6025 21/06/1995 5.6042 22/06/1995 5.6075 23/06/1995 5.5683 26/06/1995 5.5815 27/06/1995 5.5606 28/06/1995 5.5341 29/06/1995 5.539 30/06/1995 5.4833 03/07/1995 5.5007 04/07/1995 5.4888 05/07/1995 5.505 06/07/1995 5.5064 07/07/1995 5.5296 10/07/1995 5.5408 11/07/1995 5.5523 12/07/1995 5.574 13/07/1995 5.6656 14/07/1995 5.6501 17/07/1995 5.6561 18/07/1995 5.6741 19/07/1995 5.6631 20/07/1995 5.677 21/07/1995 5.687 24/07/1995 5.6937 25/07/1995 5.7172 26/07/1995 5.7298 27/07/1995 5.7056 28/07/1995 5.684 31/07/1995 5.7178 01/08/1995 5.731 02/08/1995 5.7207 03/08/1995 5.7234 04/08/1995 5.6999 07/08/1995 5.7364 08/08/1995 5.7537 09/08/1995 5.759 10/08/1995 5.7345 11/08/1995 5.7623 14/08/1995 5.7368 15/08/1995 5.7395 16/08/1995 5.6778 17/08/1995 5.6779 18/08/1995 5.6953 21/08/1995 5.7049 22/08/1995 5.7132 23/08/1995 5.7274 24/08/1995 5.7269 25/08/1995 5.7511 28/08/1995 5.7502 29/08/1995 5.8063 30/08/1995 5.8249 31/08/1995 5.8258 01/09/1995 5.8023 04/09/1995 5.81 05/09/1995 5.8117 06/09/1995 5.8166 07/09/1995 5.8119 08/09/1995 5.8266 11/09/1995 5.821 12/09/1995 5.8636 13/09/1995 5.9213 14/09/1995 5.882 15/09/1995 5.889 18/09/1995 5.8481 19/09/1995 5.8621 20/09/1995 5.86 21/09/1995 5.8494 22/09/1995 5.8043 25/09/1995 5.7884 26/09/1995 5.8156 27/09/1995 5.7955 28/09/1995 5.8279 29/09/1995 5.8384 02/10/1995 5.8802 03/10/1995 5.9098 04/10/1995 5.9335 05/10/1995 5.9055 06/10/1995 5.8746 09/10/1995 5.909 10/10/1995 5.8698 11/10/1995 5.8897 12/10/1995 5.9084 13/10/1995 5.8821 16/10/1995 5.8626 17/10/1995 5.8532 18/10/1995 5.8075 19/10/1995 5.8632 20/10/1995 5.8137 23/10/1995 5.7907 24/10/1995 5.7988 25/10/1995 5.7926 26/10/1995 5.8516 27/10/1995 5.8283 30/10/1995 5.8716 31/10/1995 5.8504 01/11/1995 5.8786 02/11/1995 5.8599 03/11/1995 5.8607 06/11/1995 5.8577 07/11/1995 5.8334 08/11/1995 5.8109 09/11/1995 5.7444 10/11/1995 5.712 13/11/1995 5.7098 14/11/1995 5.711 15/11/1995 5.7203 16/11/1995 5.7144 17/11/1995 5.7267 20/11/1995 5.7447 21/11/1995 5.7679 22/11/1995 5.7354 23/11/1995 5.7256 24/11/1995 5.7189 27/11/1995 5.7262 28/11/1995 5.766 29/11/1995 5.807 30/11/1995 5.7774 01/12/1995 5.7475 04/12/1995 5.727 05/12/1995 5.7076 06/12/1995 5.7397 07/12/1995 5.7301 08/12/1995 5.7228 11/12/1995 5.7045 12/12/1995 5.7061 13/12/1995 5.7402 14/12/1995 5.762 15/12/1995 5.7285 18/12/1995 5.7349 19/12/1995 5.7373 20/12/1995 5.7338 21/12/1995 5.7452 22/12/1995 5.7305 27/12/1995 5.7524 28/12/1995 5.7715 29/12/1995 5.7609 02/01/1996 5.7532 03/01/1996 5.7711 04/01/1996 5.7626 05/01/1996 5.7296 08/01/1996 5.779 09/01/1996 5.7713 10/01/1996 5.7639 11/01/1996 5.7676 12/01/1996 5.7535 15/01/1996 5.7572 16/01/1996 5.7584 17/01/1996 5.7476 18/01/1996 5.7313 19/01/1996 5.7162 22/01/1996 5.6796 23/01/1996 5.6722 24/01/1996 5.6649 25/01/1996 5.6976 29/01/1996 5.7176 30/01/1996 5.7398 31/01/1996 5.7589 01/02/1996 5.7665 02/02/1996 5.8015 05/02/1996 5.859 06/02/1996 5.8418 07/02/1996 5.82 08/02/1996 5.834 09/02/1996 5.8472 12/02/1996 5.8483 13/02/1996 5.8437 14/02/1996 5.8313 15/02/1996 5.8367 16/02/1996 5.8411 19/02/1996 5.8589 20/02/1996 5.8556 21/02/1996 5.8345 22/02/1996 5.8233 23/02/1996 5.8397 26/02/1996 5.8606 27/02/1996 5.863 28/02/1996 5.8713 29/02/1996 5.9029 01/03/1996 5.9113 04/03/1996 5.9022 05/03/1996 5.867 06/03/1996 5.8976 07/03/1996 5.9084 08/03/1996 5.9233 11/03/1996 5.9362 12/03/1996 5.9448 13/03/1996 5.9824 14/03/1996 5.9998 15/03/1996 5.9843 18/03/1996 5.9788 19/03/1996 5.9981 20/03/1996 5.9838 21/03/1996 5.9941 22/03/1996 6.0075 25/03/1996 5.9888 26/03/1996 5.9788 27/03/1996 5.9942 28/03/1996 6.0521 29/03/1996 6.0262 01/04/1996 6.0631 02/04/1996 6.0699 03/04/1996 6.036 04/04/1996 6.0642 09/04/1996 6.0882 10/04/1996 6.1027 11/04/1996 6.1166 12/04/1996 6.1172 15/04/1996 6.1257 16/04/1996 6.0922 17/04/1996 6.078 18/04/1996 6.0824 19/04/1996 6.0484 22/04/1996 6.0789 23/04/1996 6.1047 24/04/1996 6.0811 26/04/1996 6.1107 29/04/1996 6.0896 30/04/1996 6.0747 01/05/1996 6.111 02/05/1996 6.1456 03/05/1996 6.1544 06/05/1996 6.165 07/05/1996 6.1693 08/05/1996 6.1996 09/05/1996 6.183 10/05/1996 6.2008 13/05/1996 6.1822 14/05/1996 6.1977 15/05/1996 6.2064 16/05/1996 6.2035 17/05/1996 6.2066 20/05/1996 6.1799 21/05/1996 6.136 22/05/1996 6.1397 23/05/1996 6.1366 24/05/1996 6.1122 27/05/1996 6.1224 28/05/1996 6.1378 29/05/1996 6.1683 30/05/1996 6.1726 31/05/1996 6.1767 03/06/1996 6.1948 04/06/1996 6.1803 05/06/1996 6.1453 06/06/1996 6.1179 07/06/1996 6.097 11/06/1996 6.1405 12/06/1996 6.1324 13/06/1996 6.134 14/06/1996 6.0941 17/06/1996 6.1257 18/06/1996 6.1311 19/06/1996 6.1042 20/06/1996 6.1042 21/06/1996 6.1092 24/06/1996 6.11 25/06/1996 6.1262 26/06/1996 6.1305 27/06/1996 6.115 28/06/1996 6.107 01/07/1996 6.0957 02/07/1996 6.086 03/07/1996 6.0555 04/07/1996 6.058 05/07/1996 6.0817 08/07/1996 6.1456 09/07/1996 6.1476 10/07/1996 6.1639 11/07/1996 6.1846 12/07/1996 6.1484 15/07/1996 6.16 16/07/1996 6.1432 17/07/1996 6.0932 18/07/1996 6.0648 19/07/1996 6.1204 22/07/1996 6.1296 23/07/1996 6.0945 24/07/1996 6.1215 25/07/1996 6.1161 26/07/1996 6.0921 29/07/1996 6.0959 30/07/1996 6.0909 31/07/1996 5.9795 01/08/1996 5.9989 02/08/1996 5.9881 05/08/1996 5.9793 06/08/1996 5.9785 07/08/1996 5.9798 08/08/1996 6.0168 09/08/1996 6.0232 12/08/1996 6.0248 13/08/1996 6.0227 14/08/1996 6.031 15/08/1996 6.0387 16/08/1996 6.0538 19/08/1996 6.0762 20/08/1996 6.0994 21/08/1996 6.1184 22/08/1996 6.1187 23/08/1996 6.115 26/08/1996 6.1158 27/08/1996 6.1021 28/08/1996 6.1094 29/08/1996 6.1331 30/08/1996 6.1153 02/09/1996 6.1024 03/09/1996 6.1157 04/09/1996 6.1244 05/09/1996 6.1112 06/09/1996 6.1433 09/09/1996 6.1922 10/09/1996 6.179 11/09/1996 6.1806 12/09/1996 6.1784 13/09/1996 6.1616 16/09/1996 6.1224 17/09/1996 6.1072 18/09/1996 6.1037 19/09/1996 6.1056 20/09/1996 6.1171 23/09/1996 6.1303 24/09/1996 6.1131 25/09/1996 6.0978 26/09/1996 6.1208 27/09/1996 6.1273 30/09/1996 6.1279 01/10/1996 6.1183 02/10/1996 6.1371 03/10/1996 6.138 04/10/1996 6.104 07/10/1996 6.1053 08/10/1996 6.0861 09/10/1996 6.1062 10/10/1996 6.0908 11/10/1996 6.103 14/10/1996 6.1116 15/10/1996 6.1263 16/10/1996 6.1162 17/10/1996 6.1231 18/10/1996 6.1378 21/10/1996 6.1657 22/10/1996 6.1557 23/10/1996 6.1456 24/10/1996 6.1224 25/10/1996 6.1315 28/10/1996 6.1277 29/10/1996 6.1224 30/10/1996 6.1238 31/10/1996 6.1231 01/11/1996 6.1067 04/11/1996 6.0979 05/11/1996 6.086 06/11/1996 6.1147 07/11/1996 6.053 08/11/1996 6.06 11/11/1996 6.0915 12/11/1996 6.0886 13/11/1996 6.0969 14/11/1996 6.1099 15/11/1996 6.1129 18/11/1996 6.1145 19/11/1996 6.1424 20/11/1996 6.1603 21/11/1996 6.2382 22/11/1996 6.2599 25/11/1996 6.2716 26/11/1996 6.2717 27/11/1996 6.2662 28/11/1996 6.2639 29/11/1996 6.2686 02/12/1996 6.3428 03/12/1996 6.3011 04/12/1996 6.1674 05/12/1996 6.1574 06/12/1996 6.1483 09/12/1996 6.1736 10/12/1996 6.2078 11/12/1996 6.1232 12/12/1996 6.1313 13/12/1996 6.1436 16/12/1996 6.1304 17/12/1996 6.1403 18/12/1996 6.137 19/12/1996 6.1242 20/12/1996 6.1618 23/12/1996 6.1656 24/12/1996 6.1879 27/12/1996 6.1618 30/12/1996 6.1652 31/12/1996 6.1617 02/01/1997 6.1443 03/01/1997 6.1242 06/01/1997 6.1172 07/01/1997 6.1168 08/01/1997 6.0927 09/01/1997 6.0457 10/01/1997 6.0105 13/01/1997 6.0467 14/01/1997 6.0195 15/01/1997 6.0146 16/01/1997 5.9958 17/01/1997 6.0332 20/01/1997 6.0465 21/01/1997 6.0243 22/01/1997 6.0172 23/01/1997 5.9647 24/01/1997 5.9834 28/01/1997 5.9865 29/01/1997 5.9431 30/01/1997 5.979 31/01/1997 5.9051 03/02/1997 5.9171 04/02/1997 5.9321 05/02/1997 5.9179 06/02/1997 5.9226 07/02/1997 5.8939 10/02/1997 5.892 11/02/1997 5.8748 12/02/1997 5.8587 13/02/1997 5.9435 14/02/1997 5.9193 17/02/1997 5.9214 18/02/1997 5.9425 19/02/1997 5.9239 20/02/1997 5.9509 21/02/1997 5.9905 24/02/1997 6.015 25/02/1997 6.0103 26/02/1997 5.9964 27/02/1997 6.0073 28/02/1997 6.0074 03/03/1997 6.0433 04/03/1997 6.1274 05/03/1997 6.0994 06/03/1997 6.0802 07/03/1997 6.1153 10/03/1997 6.0906 11/03/1997 6.1059 12/03/1997 6.1476 13/03/1997 6.1353 14/03/1997 6.1871 17/03/1997 6.1805 18/03/1997 6.121 19/03/1997 6.1037 20/03/1997 6.0992 21/03/1997 6.076 24/03/1997 6.1001 25/03/1997 6.1176 26/03/1997 6.0667 27/03/1997 6.0952 01/04/1997 6.1022 02/04/1997 6.0894 03/04/1997 6.0547 04/04/1997 6.0179 07/04/1997 6.0136 08/04/1997 6.0135 09/04/1997 6.0528 10/04/1997 6.0508 11/04/1997 6.0865 14/04/1997 6.076 15/04/1997 6.0206 16/04/1997 6.0097 17/04/1997 5.9942 18/04/1997 6.0074 21/04/1997 6.0155 22/04/1997 6.0103 23/04/1997 6.0233 24/04/1997 6.0043 28/04/1997 6.0186 29/04/1997 6.0388 30/04/1997 6.0504 01/05/1997 6.086 02/05/1997 6.0694 05/05/1997 6.0644 06/05/1997 6.0491 07/05/1997 6.0159 08/05/1997 6.0234 09/05/1997 6.0279 12/05/1997 6.027 13/05/1997 6.0523 14/05/1997 6.0202 15/05/1997 6.0086 16/05/1997 6.012 19/05/1997 5.9995 20/05/1997 5.9887 21/05/1997 6.0084 22/05/1997 6.0633 23/05/1997 5.9408 26/05/1997 5.9137 27/05/1997 5.9265 28/05/1997 5.9246 29/05/1997 5.9365 30/05/1997 5.8978 02/06/1997 5.8684 03/06/1997 5.8777 04/06/1997 5.8831 05/06/1997 5.8653 06/06/1997 5.8831 10/06/1997 5.8934 11/06/1997 5.8831 12/06/1997 5.8236 13/06/1997 5.8251 16/06/1997 5.8151 17/06/1997 5.7879 18/06/1997 5.8162 19/06/1997 5.7915 20/06/1997 5.8139 23/06/1997 5.8192 24/06/1997 5.8246 25/06/1997 5.8138 26/06/1997 5.8165 27/06/1997 5.8075 30/06/1997 5.7758 01/07/1997 5.8339 02/07/1997 5.8482 03/07/1997 5.8332 04/07/1997 5.8239 07/07/1997 5.7752 08/07/1997 5.7466 09/07/1997 5.7709 10/07/1997 5.7521 11/07/1997 5.7671 14/07/1997 5.7175 15/07/1997 5.6996 16/07/1997 5.6839 17/07/1997 5.7155 18/07/1997 5.7238 21/07/1997 5.7401 22/07/1997 5.7375 23/07/1997 5.7169 24/07/1997 5.6914 25/07/1997 5.733 28/07/1997 5.7082 29/07/1997 5.7089 30/07/1997 5.7739 31/07/1997 5.7719 01/08/1997 5.7658 04/08/1997 5.7236 05/08/1997 5.7252 06/08/1997 5.6944 07/08/1997 5.6966 08/08/1997 5.6614 11/08/1997 5.6997 12/08/1997 5.7174 13/08/1997 5.7689 14/08/1997 5.7603 15/08/1997 5.7633 18/08/1997 5.7484 19/08/1997 5.7062 20/08/1997 5.7547 21/08/1997 5.7682 22/08/1997 5.7918 25/08/1997 5.7864 26/08/1997 5.7821 27/08/1997 5.7883 28/08/1997 5.7383 29/08/1997 5.689 01/09/1997 5.6669 02/09/1997 5.6355 03/09/1997 5.6329 04/09/1997 5.6657 05/09/1997 5.6744 08/09/1997 5.6567 09/09/1997 5.6437 10/09/1997 5.6283 11/09/1997 5.5768 12/09/1997 5.5909 15/09/1997 5.6004 16/09/1997 5.5557 17/09/1997 5.5725 18/09/1997 5.5497 19/09/1997 5.575 22/09/1997 5.5751 23/09/1997 5.5779 24/09/1997 5.5723 25/09/1997 5.6038 26/09/1997 5.6098 29/09/1997 5.5575 30/09/1997 5.5702 01/10/1997 5.6267 02/10/1997 5.634 03/10/1997 5.6359 06/10/1997 5.6314 07/10/1997 5.5935 08/10/1997 5.6099 09/10/1997 5.7049 10/10/1997 5.6886 13/10/1997 5.7178 14/10/1997 5.7115 15/10/1997 5.6841 16/10/1997 5.7118 17/10/1997 5.6854 20/10/1997 5.6534 21/10/1997 5.6482 22/10/1997 5.52 23/10/1997 5.4334 24/10/1997 5.4539 27/10/1997 5.3063 28/10/1997 5.3668 29/10/1997 5.4409 30/10/1997 5.4009 31/10/1997 5.4402 03/11/1997 5.5124 04/11/1997 5.4867 05/11/1997 5.4525 06/11/1997 5.3993 07/11/1997 5.3804 10/11/1997 5.3812 11/11/1997 5.3998 12/11/1997 5.3889 13/11/1997 5.3696 14/11/1997 5.3912 17/11/1997 5.4279 18/11/1997 5.3887 19/11/1997 5.3696 20/11/1997 5.3165 21/11/1997 5.3635 24/11/1997 5.365 25/11/1997 5.3207 26/11/1997 5.2946 27/11/1997 5.2613 28/11/1997 5.2593 01/12/1997 5.249 02/12/1997 5.2417 03/12/1997 5.2289 04/12/1997 5.2125 05/12/1997 5.2077 08/12/1997 5.1933 09/12/1997 5.1937 10/12/1997 5.1557 11/12/1997 5.1699 12/12/1997 5.1286 15/12/1997 5.1061 16/12/1997 5.0342 17/12/1997 5.0949 18/12/1997 5.1039 19/12/1997 5.0421 22/12/1997 5.0544 23/12/1997 5.063 24/12/1997 5.08 29/12/1997 5.0946 30/12/1997 5.0709 31/12/1997 5.0576 02/01/1998 5.0418 05/01/1998 5.0319 06/01/1998 4.9158 07/01/1998 4.9103 08/01/1998 4.9302 09/01/1998 4.9681 12/01/1998 4.9676 13/01/1998 4.9531 14/01/1998 5.0332 15/01/1998 5.0444 16/01/1998 5.0808 19/01/1998 5.1522 20/01/1998 5.136 21/01/1998 5.124 22/01/1998 5.0823 23/01/1998 5.0959 27/01/1998 5.2073 28/01/1998 5.2502 29/01/1998 5.214 30/01/1998 5.1787 02/02/1998 5.2805 03/02/1998 5.2959 04/02/1998 5.2637 05/02/1998 5.2484 06/02/1998 5.2251 09/02/1998 5.1975 10/02/1998 5.2205 11/02/1998 5.2802 12/02/1998 5.2468 13/02/1998 5.21 16/02/1998 5.1598 17/02/1998 5.1411 18/02/1998 5.1932 19/02/1998 5.2102 20/02/1998 5.2286 23/02/1998 5.1564 24/02/1998 5.1551 25/02/1998 5.1379 26/02/1998 5.1819 27/02/1998 5.2235 02/03/1998 5.2684 03/03/1998 5.2911 04/03/1998 5.2534 05/03/1998 5.2214 06/03/1998 5.1656 09/03/1998 5.1602 10/03/1998 5.1781 11/03/1998 5.184 12/03/1998 5.1629 13/03/1998 5.2093 16/03/1998 5.2062 17/03/1998 5.1872 18/03/1998 5.1541 19/03/1998 5.1375 20/03/1998 5.1358 23/03/1998 5.1383 24/03/1998 5.1887 25/03/1998 5.183 26/03/1998 5.1954 27/03/1998 5.2198 30/03/1998 5.1776 31/03/1998 5.1404 01/04/1998 5.1272 02/04/1998 5.0968 03/04/1998 5.0748 06/04/1998 5.1054 07/04/1998 5.0926 08/04/1998 5.1054 09/04/1998 5.1056 14/04/1998 5.0263 15/04/1998 5.0232 16/04/1998 5.0409 17/04/1998 5.071 20/04/1998 5.011 21/04/1998 5.0236 22/04/1998 5.0523 23/04/1998 5.0482 24/04/1998 5.053 27/04/1998 5.0126 28/04/1998 4.995 29/04/1998 5.0106 30/04/1998 5.0341 01/05/1998 5.0695 04/05/1998 5.0017 05/05/1998 4.969 06/05/1998 4.9721 07/05/1998 4.9265 08/05/1998 4.9444 11/05/1998 4.9093 12/05/1998 4.9217 13/05/1998 4.9004 14/05/1998 4.8572 15/05/1998 4.8335 18/05/1998 4.8247 19/05/1998 4.8504 20/05/1998 4.832 21/05/1998 4.8729 22/05/1998 4.8875 25/05/1998 4.8501 26/05/1998 4.8331 27/05/1998 4.8048 28/05/1998 4.8217 29/05/1998 4.832 01/06/1998 4.7987 02/06/1998 4.7452 03/06/1998 4.7571 04/06/1998 4.7403 05/06/1998 4.7001 09/06/1998 4.6244 10/06/1998 4.5299 11/06/1998 4.5633 12/06/1998 4.5701 15/06/1998 4.5407 16/06/1998 4.5376 17/06/1998 4.5853 18/06/1998 4.7428 19/06/1998 4.7333 22/06/1998 4.7172 23/06/1998 4.7177 24/06/1998 4.6859 25/06/1998 4.6642 26/06/1998 4.6979 29/06/1998 4.6866 30/06/1998 4.7538 01/07/1998 4.806 02/07/1998 4.7812 03/07/1998 4.7765 06/07/1998 4.7674 07/07/1998 4.7717 08/07/1998 4.8096 09/07/1998 4.7584 10/07/1998 4.7602 13/07/1998 4.7032 14/07/1998 4.7886 15/07/1998 4.8179 16/07/1998 4.8467 17/07/1998 4.8878 20/07/1998 4.8506 21/07/1998 4.8719 22/07/1998 4.8344 23/07/1998 4.7978 24/07/1998 4.8182 27/07/1998 4.754 28/07/1998 4.7373 29/07/1998 4.741 30/07/1998 4.7474 31/07/1998 4.736 03/08/1998 4.6903 04/08/1998 4.6957 05/08/1998 4.6965 06/08/1998 4.7033 07/08/1998 4.6574 10/08/1998 4.6406 11/08/1998 4.6203 12/08/1998 4.63 13/08/1998 4.578 14/08/1998 4.6297 17/08/1998 4.5888 18/08/1998 4.5729 19/08/1998 4.6136 20/08/1998 4.5881 21/08/1998 4.5564 24/08/1998 4.5064 25/08/1998 4.4941 26/08/1998 4.4546 27/08/1998 4.3548 28/08/1998 4.3691 31/08/1998 4.4084 01/09/1998 4.4183 02/09/1998 4.5148 03/09/1998 4.5226 04/09/1998 4.5662 07/09/1998 4.5868 08/09/1998 4.5949 09/09/1998 4.5745 10/09/1998 4.5552 11/09/1998 4.6302 14/09/1998 4.642 15/09/1998 4.6055 16/09/1998 4.6219 17/09/1998 4.5801 18/09/1998 4.571 21/09/1998 4.5441 22/09/1998 4.5301 23/09/1998 4.4918 24/09/1998 4.5073 25/09/1998 4.548 28/09/1998 4.5619 29/09/1998 4.6128 30/09/1998 4.607 01/10/1998 4.6043 02/10/1998 4.5872 05/10/1998 4.6372 06/10/1998 4.5235 07/10/1998 4.6415 08/10/1998 4.761 09/10/1998 4.7863 12/10/1998 4.853 13/10/1998 4.8263 14/10/1998 4.87 15/10/1998 4.9216 16/10/1998 4.9423 19/10/1998 4.9201 20/10/1998 4.9033 21/10/1998 4.8936 22/10/1998 4.8347 23/10/1998 4.845 26/10/1998 4.7925 27/10/1998 4.7729 28/10/1998 4.7706 29/10/1998 4.7911 30/10/1998 4.8518 02/11/1998 4.8482 03/11/1998 4.8307 04/11/1998 4.8855 05/11/1998 4.8892 06/11/1998 4.8823 09/11/1998 4.9123 10/11/1998 4.8724 11/11/1998 4.8716 12/11/1998 4.8895 13/11/1998 4.9252 16/11/1998 4.9394 17/11/1998 4.8919 18/11/1998 4.886 19/11/1998 4.9864 20/11/1998 4.9836 23/11/1998 4.9633 24/11/1998 4.9498 25/11/1998 4.9718 26/11/1998 4.9396 27/11/1998 4.923 30/11/1998 4.8961 01/12/1998 4.8838 02/12/1998 4.916 03/12/1998 4.8451 04/12/1998 4.8383 07/12/1998 4.7833 08/12/1998 4.792 09/12/1998 4.7567 10/12/1998 4.7859 11/12/1998 4.8335 14/12/1998 4.792 15/12/1998 4.8089 16/12/1998 4.8302 17/12/1998 4.8355 18/12/1998 4.7956 21/12/1998 4.7974 22/12/1998 4.7669 23/12/1998 4.7358 24/12/1998 4.7236 29/12/1998 4.7282 30/12/1998 4.7267 31/12/1998 4.7559