date value vard vardd 02/01/1995 1.1345 title A$1=SGD 03/01/1995 1.1304 narrow cat. Exchange Rates 04/01/1995 1.1205 broad cat. Exchange Rates - Daily - 1995 to 1998 05/01/1995 1.1174 unit SGD 06/01/1995 1.1186 prices - 09/01/1995 1.1129 source RBA 10/01/1995 1.1082 dataset Hist4 11/01/1995 1.1122 seriestype Indicative 12/01/1995 1.1197 13/01/1995 1.112 16/01/1995 1.1029 17/01/1995 1.1039 18/01/1995 1.1009 19/01/1995 1.1075 20/01/1995 1.112 23/01/1995 1.1157 24/01/1995 1.117 25/01/1995 1.1205 27/01/1995 1.1066 30/01/1995 1.1039 31/01/1995 1.1022 01/02/1995 1.1024 02/02/1995 1.1017 03/02/1995 1.1028 06/02/1995 1.0987 07/02/1995 1.0905 08/02/1995 1.0906 09/02/1995 1.079 10/02/1995 1.0797 13/02/1995 1.0841 14/02/1995 1.0791 15/02/1995 1.0857 16/02/1995 1.0845 17/02/1995 1.0707 20/02/1995 1.071 21/02/1995 1.0778 22/02/1995 1.0799 23/02/1995 1.0746 24/02/1995 1.0706 27/02/1995 1.0753 28/02/1995 1.0721 01/03/1995 1.0667 02/03/1995 1.0654 03/03/1995 1.0665 06/03/1995 1.0578 07/03/1995 1.056 08/03/1995 1.0399 09/03/1995 1.0515 10/03/1995 1.0508 13/03/1995 1.0537 14/03/1995 1.0562 15/03/1995 1.0556 16/03/1995 1.054 17/03/1995 1.0471 20/03/1995 1.0292 21/03/1995 1.0251 22/03/1995 1.0306 23/03/1995 1.0216 24/03/1995 1.0309 27/03/1995 1.0328 28/03/1995 1.0339 29/03/1995 1.0288 30/03/1995 1.031 31/03/1995 1.0333 03/04/1995 1.0344 04/04/1995 1.0303 05/04/1995 1.0382 06/04/1995 1.0381 07/04/1995 1.0336 10/04/1995 1.0353 11/04/1995 1.037 12/04/1995 1.0391 13/04/1995 1.0377 18/04/1995 1.04 19/04/1995 1.0309 20/04/1995 1.0265 21/04/1995 1.0307 24/04/1995 1.0094 26/04/1995 1.0138 27/04/1995 1.0142 28/04/1995 1.0157 01/05/1995 1.0152 02/05/1995 1.0126 03/05/1995 1.014 04/05/1995 1.0214 05/05/1995 1.0322 08/05/1995 1.0301 09/05/1995 1.0279 10/05/1995 1.0142 11/05/1995 1.0169 12/05/1995 1.0389 15/05/1995 1.0385 16/05/1995 1.0245 17/05/1995 1.0243 18/05/1995 1.0224 19/05/1995 1.002 22/05/1995 1.0012 23/05/1995 1.0001 24/05/1995 1.0038 25/05/1995 0.9994 26/05/1995 1.0052 29/05/1995 1.0004 30/05/1995 1.0041 31/05/1995 0.9923 01/06/1995 0.9925 02/06/1995 0.9957 05/06/1995 0.9932 06/06/1995 0.9932 07/06/1995 1.0045 08/06/1995 1.0032 09/06/1995 1.0033 12/06/1995 1.0029 13/06/1995 0.9988 14/06/1995 1.006 15/06/1995 1.0066 16/06/1995 1.0148 19/06/1995 1.0153 20/06/1995 1.0108 21/06/1995 1.013 22/06/1995 1.0144 23/06/1995 1.0056 26/06/1995 1.0073 27/06/1995 1.0045 28/06/1995 0.9988 29/06/1995 1.0014 30/06/1995 0.9898 03/07/1995 0.9924 04/07/1995 0.9898 05/07/1995 0.994 06/07/1995 0.9929 07/07/1995 0.9989 10/07/1995 1.0049 11/07/1995 1.0062 12/07/1995 1.0102 13/07/1995 1.0238 14/07/1995 1.021 17/07/1995 1.0233 18/07/1995 1.0252 19/07/1995 1.0247 20/07/1995 1.0264 21/07/1995 1.0297 24/07/1995 1.0297 25/07/1995 1.0337 26/07/1995 1.036 27/07/1995 1.0276 28/07/1995 1.0243 31/07/1995 1.0304 01/08/1995 1.032 02/08/1995 1.0313 03/08/1995 1.0343 04/08/1995 1.0299 07/08/1995 1.0369 08/08/1995 1.0396 09/08/1995 1.0402 10/08/1995 1.0339 11/08/1995 1.0402 14/08/1995 1.0364 15/08/1995 1.0368 16/08/1995 1.0392 17/08/1995 1.0409 18/08/1995 1.052 21/08/1995 1.0508 22/08/1995 1.0514 23/08/1995 1.0549 24/08/1995 1.0522 25/08/1995 1.058 28/08/1995 1.0519 29/08/1995 1.064 30/08/1995 1.0729 31/08/1995 1.0707 01/09/1995 1.0667 04/09/1995 1.066 05/09/1995 1.0692 06/09/1995 1.0717 07/09/1995 1.0688 08/09/1995 1.0757 11/09/1995 1.073 12/09/1995 1.0834 13/09/1995 1.0983 14/09/1995 1.0924 15/09/1995 1.0936 18/09/1995 1.0927 19/09/1995 1.0963 20/09/1995 1.0966 21/09/1995 1.0911 22/09/1995 1.077 25/09/1995 1.0763 26/09/1995 1.0819 27/09/1995 1.071 28/09/1995 1.0745 29/09/1995 1.0726 02/10/1995 1.0864 03/10/1995 1.0918 04/10/1995 1.1002 05/10/1995 1.0947 06/10/1995 1.0873 09/10/1995 1.0901 10/10/1995 1.0836 11/10/1995 1.0875 12/10/1995 1.0903 13/10/1995 1.0838 16/10/1995 1.0817 17/10/1995 1.0796 18/10/1995 1.0671 19/10/1995 1.0799 20/10/1995 1.07 23/10/1995 1.0601 24/10/1995 1.0626 25/10/1995 1.0604 26/10/1995 1.0711 27/10/1995 1.066 30/10/1995 1.0746 31/10/1995 1.0713 01/11/1995 1.0751 02/11/1995 1.0734 03/11/1995 1.0735 06/11/1995 1.0706 07/11/1995 1.0653 08/11/1995 1.063 09/11/1995 1.0508 10/11/1995 1.0428 13/11/1995 1.0425 14/11/1995 1.0429 15/11/1995 1.0439 16/11/1995 1.0436 17/11/1995 1.046 20/11/1995 1.0505 21/11/1995 1.0531 22/11/1995 1.0474 23/11/1995 1.0451 24/11/1995 1.0443 27/11/1995 1.0456 28/11/1995 1.0527 29/11/1995 1.06 30/11/1995 1.0548 01/12/1995 1.0494 04/12/1995 1.0464 05/12/1995 1.0431 06/12/1995 1.0487 07/12/1995 1.0473 08/12/1995 1.0453 11/12/1995 1.0433 12/12/1995 1.0432 13/12/1995 1.0501 14/12/1995 1.0547 15/12/1995 1.0489 18/12/1995 1.0499 19/12/1995 1.0494 20/12/1995 1.0495 21/12/1995 1.0511 22/12/1995 1.0484 27/12/1995 1.052 28/12/1995 1.0547 29/12/1995 1.0538 02/01/1996 1.052 03/01/1996 1.057 04/01/1996 1.0603 05/01/1996 1.0556 08/01/1996 1.0643 09/01/1996 1.0616 10/01/1996 1.0611 11/01/1996 1.0607 12/01/1996 1.0597 15/01/1996 1.0596 16/01/1996 1.0616 17/01/1996 1.0594 18/01/1996 1.0525 19/01/1996 1.0515 22/01/1996 1.0449 23/01/1996 1.0415 24/01/1996 1.0397 25/01/1996 1.0448 29/01/1996 1.0483 30/01/1996 1.0531 31/01/1996 1.0572 01/02/1996 1.059 02/02/1996 1.0643 05/02/1996 1.0733 06/02/1996 1.0685 07/02/1996 1.0652 08/02/1996 1.0681 09/02/1996 1.0711 12/02/1996 1.0707 13/02/1996 1.0697 14/02/1996 1.0664 15/02/1996 1.0665 16/02/1996 1.0674 19/02/1996 1.0622 20/02/1996 1.0622 21/02/1996 1.058 22/02/1996 1.0583 23/02/1996 1.0632 26/02/1996 1.0669 27/02/1996 1.0669 28/02/1996 1.0692 29/02/1996 1.0779 01/03/1996 1.0795 04/03/1996 1.0767 05/03/1996 1.0726 06/03/1996 1.0767 07/03/1996 1.0794 08/03/1996 1.0795 11/03/1996 1.0812 12/03/1996 1.0824 13/03/1996 1.089 14/03/1996 1.0922 15/03/1996 1.0896 18/03/1996 1.0876 19/03/1996 1.0922 20/03/1996 1.0892 21/03/1996 1.0931 22/03/1996 1.0961 25/03/1996 1.0909 26/03/1996 1.0882 27/03/1996 1.0913 28/03/1996 1.1041 29/03/1996 1.0971 01/04/1996 1.1038 02/04/1996 1.1044 03/04/1996 1.097 04/04/1996 1.1016 09/04/1996 1.1073 10/04/1996 1.1129 11/04/1996 1.1141 12/04/1996 1.1151 15/04/1996 1.1204 16/04/1996 1.112 17/04/1996 1.1077 18/04/1996 1.1073 19/04/1996 1.1008 22/04/1996 1.1071 23/04/1996 1.1118 24/04/1996 1.1075 26/04/1996 1.1123 29/04/1996 1.1068 30/04/1996 1.1041 01/05/1996 1.1104 02/05/1996 1.118 03/05/1996 1.1181 06/05/1996 1.1188 07/05/1996 1.1195 08/05/1996 1.1265 09/05/1996 1.123 10/05/1996 1.1256 13/05/1996 1.123 14/05/1996 1.1259 15/05/1996 1.1295 16/05/1996 1.1287 17/05/1996 1.1296 20/05/1996 1.1253 21/05/1996 1.1173 22/05/1996 1.1184 23/05/1996 1.1184 24/05/1996 1.114 27/05/1996 1.1168 28/05/1996 1.12 29/05/1996 1.1265 30/05/1996 1.1237 31/05/1996 1.126 03/06/1996 1.1274 04/06/1996 1.1246 05/06/1996 1.1198 06/06/1996 1.1143 07/06/1996 1.1098 11/06/1996 1.1178 12/06/1996 1.1164 13/06/1996 1.1163 14/06/1996 1.108 17/06/1996 1.1143 18/06/1996 1.1152 19/06/1996 1.1104 20/06/1996 1.11 21/06/1996 1.1117 24/06/1996 1.1123 25/06/1996 1.1167 26/06/1996 1.1183 27/06/1996 1.1148 28/06/1996 1.1123 01/07/1996 1.1122 02/07/1996 1.1102 03/07/1996 1.1058 04/07/1996 1.1055 05/07/1996 1.1104 08/07/1996 1.123 09/07/1996 1.1226 10/07/1996 1.1257 11/07/1996 1.1303 12/07/1996 1.1254 15/07/1996 1.1299 16/07/1996 1.1247 17/07/1996 1.1157 18/07/1996 1.1121 19/07/1996 1.1219 22/07/1996 1.1253 23/07/1996 1.1151 24/07/1996 1.1215 25/07/1996 1.1199 26/07/1996 1.1156 29/07/1996 1.1154 30/07/1996 1.1146 31/07/1996 1.0928 01/08/1996 1.0968 02/08/1996 1.0953 05/08/1996 1.095 06/08/1996 1.0944 07/08/1996 1.0944 08/08/1996 1.102 09/08/1996 1.1037 12/08/1996 1.1019 13/08/1996 1.1008 14/08/1996 1.1014 15/08/1996 1.1031 16/08/1996 1.1045 19/08/1996 1.1078 20/08/1996 1.1126 21/08/1996 1.1171 22/08/1996 1.1163 23/08/1996 1.1161 26/08/1996 1.1141 27/08/1996 1.1113 28/08/1996 1.1127 29/08/1996 1.1159 30/08/1996 1.113 02/09/1996 1.111 03/09/1996 1.1138 04/09/1996 1.1151 05/09/1996 1.1122 06/09/1996 1.1169 09/09/1996 1.1274 10/09/1996 1.1247 11/09/1996 1.1254 12/09/1996 1.126 13/09/1996 1.1239 16/09/1996 1.1167 17/09/1996 1.1144 18/09/1996 1.1139 19/09/1996 1.1109 20/09/1996 1.1149 23/09/1996 1.1165 24/09/1996 1.1128 25/09/1996 1.1096 26/09/1996 1.1146 27/09/1996 1.1152 30/09/1996 1.1153 01/10/1996 1.1142 02/10/1996 1.1185 03/10/1996 1.1199 04/10/1996 1.1127 07/10/1996 1.1137 08/10/1996 1.1104 09/10/1996 1.1134 10/10/1996 1.11 11/10/1996 1.1117 14/10/1996 1.1143 15/10/1996 1.1173 16/10/1996 1.1186 17/10/1996 1.1188 18/10/1996 1.123 21/10/1996 1.1287 22/10/1996 1.1264 23/10/1996 1.1242 24/10/1996 1.1217 25/10/1996 1.1234 28/10/1996 1.1229 29/10/1996 1.1215 30/10/1996 1.1203 31/10/1996 1.1162 01/11/1996 1.1128 04/11/1996 1.1107 05/11/1996 1.1082 06/11/1996 1.1146 07/11/1996 1.1005 08/11/1996 1.0985 11/11/1996 1.104 12/11/1996 1.1014 13/11/1996 1.1056 14/11/1996 1.1075 15/11/1996 1.1071 18/11/1996 1.1066 19/11/1996 1.1126 20/11/1996 1.1155 21/11/1996 1.1317 22/11/1996 1.1338 25/11/1996 1.1363 26/11/1996 1.1376 27/11/1996 1.1362 28/11/1996 1.1358 29/11/1996 1.137 02/12/1996 1.1504 03/12/1996 1.1423 04/12/1996 1.1186 05/12/1996 1.1164 06/12/1996 1.113 09/12/1996 1.1186 10/12/1996 1.1246 11/12/1996 1.1086 12/12/1996 1.1088 13/12/1996 1.1109 16/12/1996 1.1098 17/12/1996 1.1114 18/12/1996 1.111 19/12/1996 1.1081 20/12/1996 1.1146 23/12/1996 1.1153 24/12/1996 1.1191 27/12/1996 1.1144 30/12/1996 1.1157 31/12/1996 1.1147 02/01/1997 1.1114 03/01/1997 1.1082 06/01/1997 1.1107 07/01/1997 1.1104 08/01/1997 1.1042 09/01/1997 1.0985 10/01/1997 1.0918 13/01/1997 1.0975 14/01/1997 1.0926 15/01/1997 1.093 16/01/1997 1.0886 17/01/1997 1.0955 20/01/1997 1.0993 21/01/1997 1.095 22/01/1997 1.0939 23/01/1997 1.0864 24/01/1997 1.0884 28/01/1997 1.0897 29/01/1997 1.0809 30/01/1997 1.0864 31/01/1997 1.0734 03/02/1997 1.0751 04/02/1997 1.078 05/02/1997 1.0766 06/02/1997 1.0791 07/02/1997 1.0751 10/02/1997 1.0723 11/02/1997 1.0713 12/02/1997 1.0732 13/02/1997 1.088 14/02/1997 1.0831 17/02/1997 1.0843 18/02/1997 1.0915 19/02/1997 1.09 20/02/1997 1.097 21/02/1997 1.1018 24/02/1997 1.1056 25/02/1997 1.1033 26/02/1997 1.1015 27/02/1997 1.1064 28/02/1997 1.1052 03/03/1997 1.1125 04/03/1997 1.1288 05/03/1997 1.1229 06/03/1997 1.1214 07/03/1997 1.1305 10/03/1997 1.1274 11/03/1997 1.1292 12/03/1997 1.1371 13/03/1997 1.1365 14/03/1997 1.1465 17/03/1997 1.1441 18/03/1997 1.135 19/03/1997 1.1335 20/03/1997 1.1366 21/03/1997 1.134 24/03/1997 1.1354 25/03/1997 1.1349 26/03/1997 1.1309 27/03/1997 1.1383 01/04/1997 1.1352 02/04/1997 1.131 03/04/1997 1.1207 04/04/1997 1.1173 07/04/1997 1.1135 08/04/1997 1.1179 09/04/1997 1.1267 10/04/1997 1.1255 11/04/1997 1.1281 14/04/1997 1.1293 15/04/1997 1.1199 16/04/1997 1.1181 17/04/1997 1.1148 18/04/1997 1.117 21/04/1997 1.1175 22/04/1997 1.1173 23/04/1997 1.1218 24/04/1997 1.1193 28/04/1997 1.1237 29/04/1997 1.1254 30/04/1997 1.1284 01/05/1997 1.1368 02/05/1997 1.1337 05/05/1997 1.1317 06/05/1997 1.1301 07/05/1997 1.1231 08/05/1997 1.1236 09/05/1997 1.1218 12/05/1997 1.1171 13/05/1997 1.1221 14/05/1997 1.1173 15/05/1997 1.115 16/05/1997 1.1135 19/05/1997 1.1113 20/05/1997 1.1046 21/05/1997 1.1104 22/05/1997 1.1218 23/05/1997 1.0999 26/05/1997 1.0933 27/05/1997 1.0944 28/05/1997 1.0941 29/05/1997 1.0961 30/05/1997 1.088 02/06/1997 1.0851 03/06/1997 1.0873 04/06/1997 1.0875 05/06/1997 1.0824 06/06/1997 1.0862 10/06/1997 1.0817 11/06/1997 1.0791 12/06/1997 1.071 13/06/1997 1.0721 16/06/1997 1.0715 17/06/1997 1.0668 18/06/1997 1.0735 19/06/1997 1.0666 20/06/1997 1.0728 23/06/1997 1.074 24/06/1997 1.0731 25/06/1997 1.0713 26/06/1997 1.0718 27/06/1997 1.0692 30/06/1997 1.0662 01/07/1997 1.0775 02/07/1997 1.0791 03/07/1997 1.079 04/07/1997 1.078 07/07/1997 1.072 08/07/1997 1.0671 09/07/1997 1.0711 10/07/1997 1.0668 11/07/1997 1.0677 14/07/1997 1.0641 15/07/1997 1.0609 16/07/1997 1.059 17/07/1997 1.0721 18/07/1997 1.0813 21/07/1997 1.0833 22/07/1997 1.0815 23/07/1997 1.0783 24/07/1997 1.0825 25/07/1997 1.0904 28/07/1997 1.0864 29/07/1997 1.0785 30/07/1997 1.0887 31/07/1997 1.0949 01/08/1997 1.0953 04/08/1997 1.0837 05/08/1997 1.0845 06/08/1997 1.0824 07/08/1997 1.0842 08/08/1997 1.08 11/08/1997 1.0866 12/08/1997 1.1091 13/08/1997 1.128 14/08/1997 1.126 15/08/1997 1.1324 18/08/1997 1.1257 19/08/1997 1.1188 20/08/1997 1.1225 21/08/1997 1.1159 22/08/1997 1.1251 25/08/1997 1.1136 26/08/1997 1.1195 27/08/1997 1.1201 28/08/1997 1.1222 29/08/1997 1.1148 01/09/1997 1.1075 02/09/1997 1.108 03/09/1997 1.1059 04/09/1997 1.1101 05/09/1997 1.1132 08/09/1997 1.1031 09/09/1997 1.094 10/09/1997 1.0974 11/09/1997 1.089 12/09/1997 1.0914 15/09/1997 1.0932 16/09/1997 1.0845 17/09/1997 1.092 18/09/1997 1.0873 19/09/1997 1.093 22/09/1997 1.0989 23/09/1997 1.0986 24/09/1997 1.0886 25/09/1997 1.0966 26/09/1997 1.1021 29/09/1997 1.1013 30/09/1997 1.1042 01/10/1997 1.1183 02/10/1997 1.1158 03/10/1997 1.1193 06/10/1997 1.1242 07/10/1997 1.1196 08/10/1997 1.129 09/10/1997 1.1351 10/10/1997 1.1246 13/10/1997 1.1399 14/10/1997 1.1368 15/10/1997 1.1333 16/10/1997 1.1456 17/10/1997 1.1403 20/10/1997 1.1401 21/10/1997 1.1468 22/10/1997 1.1297 23/10/1997 1.1146 24/10/1997 1.1127 27/10/1997 1.0898 28/10/1997 1.0946 29/10/1997 1.1103 30/10/1997 1.1048 31/10/1997 1.1165 03/11/1997 1.108 04/11/1997 1.1055 05/11/1997 1.1074 06/11/1997 1.0988 07/11/1997 1.0938 10/11/1997 1.0946 11/11/1997 1.0995 12/11/1997 1.0962 13/11/1997 1.0975 14/11/1997 1.1028 17/11/1997 1.1083 18/11/1997 1.1064 19/11/1997 1.108 20/11/1997 1.1006 21/11/1997 1.107 24/11/1997 1.1055 25/11/1997 1.1011 26/11/1997 1.0941 27/11/1997 1.0851 28/11/1997 1.0832 01/12/1997 1.0827 02/12/1997 1.0911 03/12/1997 1.0916 04/12/1997 1.0832 05/12/1997 1.0906 08/12/1997 1.0834 09/12/1997 1.0894 10/12/1997 1.0826 11/12/1997 1.0881 12/12/1997 1.089 15/12/1997 1.094 16/12/1997 1.0988 17/12/1997 1.1097 18/12/1997 1.1008 19/12/1997 1.0855 22/12/1997 1.0934 23/12/1997 1.0946 24/12/1997 1.097 29/12/1997 1.0964 30/12/1997 1.0924 31/12/1997 1.0962 02/01/1998 1.1005 05/01/1998 1.1077 06/01/1998 1.0967 07/01/1998 1.1297 08/01/1998 1.1258 09/01/1998 1.1329 12/01/1998 1.1453 13/01/1998 1.1391 14/01/1998 1.1347 15/01/1998 1.1347 16/01/1998 1.153 19/01/1998 1.1553 20/01/1998 1.1655 21/01/1998 1.1693 22/01/1998 1.1599 23/01/1998 1.1614 27/01/1998 1.1661 28/01/1998 1.1667 29/01/1998 1.1702 30/01/1998 1.1582 02/02/1998 1.1766 03/02/1998 1.1672 04/02/1998 1.1438 05/02/1998 1.1407 06/02/1998 1.1213 09/02/1998 1.1145 10/02/1998 1.107 11/02/1998 1.1046 12/02/1998 1.1143 13/02/1998 1.1246 16/02/1998 1.1222 17/02/1998 1.1087 18/02/1998 1.1134 19/02/1998 1.0941 20/02/1998 1.1109 23/02/1998 1.1056 24/02/1998 1.0956 25/02/1998 1.0828 26/02/1998 1.0878 27/02/1998 1.089 02/03/1998 1.1011 03/03/1998 1.0984 04/03/1998 1.1051 05/03/1998 1.1085 06/03/1998 1.1026 09/03/1998 1.1027 10/03/1998 1.098 11/03/1998 1.0901 12/03/1998 1.0867 13/03/1998 1.0923 16/03/1998 1.0812 17/03/1998 1.0769 18/03/1998 1.068 19/03/1998 1.0646 20/03/1998 1.0674 23/03/1998 1.0608 24/03/1998 1.0755 25/03/1998 1.0736 26/03/1998 1.0741 27/03/1998 1.0735 30/03/1998 1.0624 31/03/1998 1.0669 01/04/1998 1.0706 02/04/1998 1.0691 03/04/1998 1.067 06/04/1998 1.0669 07/04/1998 1.0614 08/04/1998 1.06 09/04/1998 1.0522 14/04/1998 1.0355 15/04/1998 1.0342 16/04/1998 1.0441 17/04/1998 1.0515 20/04/1998 1.0363 21/04/1998 1.0334 22/04/1998 1.0344 23/04/1998 1.0328 24/04/1998 1.0358 27/04/1998 1.0331 28/04/1998 1.0275 29/04/1998 1.0291 30/04/1998 1.0304 01/05/1998 1.0369 04/05/1998 1.0234 05/05/1998 1.0138 06/05/1998 1.0227 07/05/1998 1.0338 08/05/1998 1.0291 11/05/1998 1.0279 12/05/1998 1.0371 13/05/1998 1.0416 14/05/1998 1.0393 15/05/1998 1.0282 18/05/1998 1.0323 19/05/1998 1.0284 20/05/1998 1.0252 21/05/1998 1.0344 22/05/1998 1.0337 25/05/1998 1.0298 26/05/1998 1.0315 27/05/1998 1.0281 28/05/1998 1.0364 29/05/1998 1.0439 01/06/1998 1.0444 02/06/1998 1.0357 03/06/1998 1.028 04/06/1998 1.0274 05/06/1998 1.0256 09/06/1998 1.0237 10/06/1998 1.0088 11/06/1998 1.0267 12/06/1998 1.0273 15/06/1998 1.0275 16/06/1998 1.0216 17/06/1998 1.0234 18/06/1998 1.0146 19/06/1998 1.0184 22/06/1998 1.0031 23/06/1998 1.0009 24/06/1998 0.9987 25/06/1998 0.9977 26/06/1998 1.0152 29/06/1998 1.0214 30/06/1998 1.0477 01/07/1998 1.0418 02/07/1998 1.0431 03/07/1998 1.0425 06/07/1998 1.0551 07/07/1998 1.0491 08/07/1998 1.0532 09/07/1998 1.0521 10/07/1998 1.0606 13/07/1998 1.0504 14/07/1998 1.0541 15/07/1998 1.0548 16/07/1998 1.0591 17/07/1998 1.0632 20/07/1998 1.0661 21/07/1998 1.0675 22/07/1998 1.0687 23/07/1998 1.0633 24/07/1998 1.0625 27/07/1998 1.0549 28/07/1998 1.0498 29/07/1998 1.0498 30/07/1998 1.05 31/07/1998 1.0554 03/08/1998 1.0488 04/08/1998 1.0455 05/08/1998 1.0446 06/08/1998 1.0481 07/08/1998 1.0477 10/08/1998 1.052 11/08/1998 1.049 12/08/1998 1.0444 13/08/1998 1.0385 14/08/1998 1.0437 17/08/1998 1.0374 18/08/1998 1.0422 19/08/1998 1.0483 20/08/1998 1.0351 21/08/1998 1.0338 24/08/1998 1.0308 25/08/1998 1.0254 26/08/1998 1.0201 27/08/1998 0.9956 28/08/1998 0.9978 31/08/1998 1.0131 01/09/1998 1.0023 02/09/1998 1.0121 03/09/1998 1.0309 04/09/1998 1.0319 07/09/1998 1.0262 08/09/1998 1.0274 09/09/1998 1.0144 10/09/1998 1.0205 11/09/1998 1.0322 14/09/1998 1.0384 15/09/1998 1.0255 16/09/1998 1.0278 17/09/1998 1.0152 18/09/1998 1.0151 21/09/1998 1.0139 22/09/1998 1.0127 23/09/1998 1.0022 24/09/1998 1.001 25/09/1998 1.0062 28/09/1998 0.9978 29/09/1998 1.0037 30/09/1998 1.0004 01/10/1998 1.0067 02/10/1998 0.9982 05/10/1998 1.0085 06/10/1998 0.9789 07/10/1998 1.0031 08/10/1998 1.0127 09/10/1998 1.014 12/10/1998 1.0204 13/10/1998 1.0218 14/10/1998 1.0263 15/10/1998 1.0232 16/10/1998 1.0299 19/10/1998 1.0257 20/10/1998 1.0241 21/10/1998 1.023 22/10/1998 1.0126 23/10/1998 1.0153 26/10/1998 1.0057 27/10/1998 1.0058 28/10/1998 1.0004 29/10/1998 1.0034 30/10/1998 1.0166 02/11/1998 1.0141 03/11/1998 1.012 04/11/1998 1.0227 05/11/1998 1.0246 06/11/1998 1.0242 09/11/1998 1.0414 10/11/1998 1.0439 11/11/1998 1.036 12/11/1998 1.047 13/11/1998 1.051 16/11/1998 1.0521 17/11/1998 1.0357 18/11/1998 1.0326 19/11/1998 1.0513 20/11/1998 1.0455 23/11/1998 1.0473 24/11/1998 1.0476 25/11/1998 1.0522 26/11/1998 1.0455 27/11/1998 1.0492 30/11/1998 1.046 01/12/1998 1.0386 02/12/1998 1.049 03/12/1998 1.03 04/12/1998 1.0287 07/12/1998 1.0227 08/12/1998 1.0279 09/12/1998 1.0149 10/12/1998 1.0177 11/12/1998 1.0268 14/12/1998 1.0187 15/12/1998 1.0227 16/12/1998 1.0299 17/12/1998 1.03 18/12/1998 1.0218 21/12/1998 1.0209 22/12/1998 1.0165 23/12/1998 1.0115 24/12/1998 1.0118 29/12/1998 1.0127 30/12/1998 1.0117 31/12/1998 1.019