date	value	vard	vardd
02/01/1995	20.45	title	A$1=TWD
03/01/1995	20.36	narrow cat.	Exchange Rates
04/01/1995	20.21	broad cat.	Exchange Rates - Daily - 1995 to 1998
05/01/1995	20.25	unit	TWD
06/01/1995	20.27	prices	-
09/01/1995	20.19	source	RBA
10/01/1995	20.12	dataset	Hist4
11/01/1995	20.2	seriestype	Indicative
12/01/1995	20.28		
13/01/1995	20.02		
16/01/1995	19.99		
17/01/1995	20.05		
18/01/1995	19.97		
19/01/1995	20.01		
20/01/1995	20.16		
23/01/1995	20.25		
24/01/1995	20.24		
25/01/1995	20.26		
27/01/1995	20.02		
30/01/1995	19.98		
31/01/1995	19.94		
01/02/1995	19.93		
02/02/1995	19.94		
03/02/1995	19.96		
06/02/1995	19.79		
07/02/1995	19.59		
08/02/1995	19.65		
09/02/1995	19.5		
10/02/1995	19.56		
13/02/1995	19.67		
14/02/1995	19.58		
15/02/1995	19.69		
16/02/1995	19.66		
17/02/1995	19.45		
20/02/1995	19.45		
21/02/1995	19.57		
22/02/1995	19.6		
23/02/1995	19.49		
24/02/1995	19.45		
27/02/1995	19.48		
28/02/1995	19.47		
01/03/1995	19.42		
02/03/1995	19.38		
03/03/1995	19.42		
06/03/1995	19.24		
07/03/1995	19.38		
08/03/1995	19.3		
09/03/1995	19.31		
10/03/1995	19.33		
13/03/1995	19.47		
14/03/1995	19.47		
15/03/1995	19.47		
16/03/1995	19.44		
17/03/1995	19.31		
20/03/1995	18.93		
21/03/1995	18.84		
22/03/1995	18.94		
23/03/1995	18.79		
24/03/1995	18.9		
27/03/1995	18.93		
28/03/1995	18.93		
29/03/1995	18.93		
30/03/1995	18.88		
31/03/1995	18.93		
03/04/1995	19.04		
04/04/1995	18.99		
05/04/1995	19.15		
06/04/1995	19.17		
07/04/1995	19.03		
10/04/1995	18.63		
11/04/1995	18.66		
12/04/1995	18.84		
13/04/1995	18.79		
18/04/1995	18.9		
19/04/1995	18.73		
20/04/1995	18.66		
21/04/1995	18.69		
24/04/1995	18.4		
26/04/1995	18.47		
27/04/1995	18.48		
28/04/1995	18.55		
01/05/1995	18.5		
02/05/1995	18.5		
03/05/1995	18.52		
04/05/1995	18.67		
05/05/1995	18.86		
08/05/1995	18.83		
09/05/1995	18.76		
10/05/1995	18.51		
11/05/1995	18.54		
12/05/1995	18.73		
15/05/1995	18.77		
16/05/1995	18.76		
17/05/1995	18.71		
18/05/1995	18.7		
19/05/1995	18.44		
22/05/1995	18.59		
23/05/1995	18.57		
24/05/1995	18.59		
25/05/1995	18.52		
26/05/1995	18.51		
29/05/1995	18.38		
30/05/1995	18.51		
31/05/1995	18.27		
01/06/1995	18.31		
02/06/1995	18.4		
05/06/1995	18.35		
06/06/1995	18.35		
07/06/1995	18.48		
08/06/1995	18.5		
09/06/1995	18.51		
12/06/1995	18.51		
13/06/1995	18.47		
14/06/1995	18.59		
15/06/1995	18.6		
16/06/1995	18.75		
19/06/1995	18.82		
20/06/1995	18.74		
21/06/1995	18.78		
22/06/1995	18.76		
23/06/1995	18.56		
26/06/1995	18.59		
27/06/1995	18.6		
28/06/1995	18.46		
29/06/1995	18.5		
30/06/1995	18.3		
03/07/1995	18.38		
04/07/1995	18.34		
05/07/1995	18.39		
06/07/1995	18.39		
07/07/1995	18.51		
10/07/1995	18.74		
11/07/1995	18.75		
12/07/1995	18.85		
13/07/1995	19.13		
14/07/1995	19.11		
17/07/1995	19.18		
18/07/1995	19.34		
19/07/1995	19.29		
20/07/1995	19.36		
21/07/1995	19.4		
24/07/1995	19.45		
25/07/1995	19.64		
26/07/1995	19.76		
27/07/1995	19.53		
28/07/1995	19.41		
31/07/1995	19.56		
01/08/1995	19.61		
02/08/1995	19.69		
03/08/1995	19.81		
04/08/1995	19.73		
07/08/1995	19.98		
08/08/1995	20		
09/08/1995	20.04		
10/08/1995	19.97		
11/08/1995	20.26		
14/08/1995	20.23		
15/08/1995	20.23		
16/08/1995	20.14		
17/08/1995	20.12		
18/08/1995	20.17		
21/08/1995	20.23		
22/08/1995	20.25		
23/08/1995	20.34		
24/08/1995	20.27		
25/08/1995	20.37		
28/08/1995	20.41		
29/08/1995	20.62		
30/08/1995	20.69		
31/08/1995	20.69		
01/09/1995	20.61		
04/09/1995	20.64		
05/09/1995	20.64		
06/09/1995	20.66		
07/09/1995	20.64		
08/09/1995	20.7		
11/09/1995	20.67		
12/09/1995	20.83		
13/09/1995	21.04		
14/09/1995	20.9		
15/09/1995	20.91		
18/09/1995	20.78		
19/09/1995	20.84		
20/09/1995	20.83		
21/09/1995	20.76		
22/09/1995	20.6		
25/09/1995	20.5		
26/09/1995	20.58		
27/09/1995	20.41		
28/09/1995	20.53		
29/09/1995	20.46		
02/10/1995	20.47		
03/10/1995	20.42		
04/10/1995	20.62		
05/10/1995	20.48		
06/10/1995	20.38		
09/10/1995	20.54		
10/10/1995	20.41		
11/10/1995	20.48		
12/10/1995	20.58		
13/10/1995	20.47		
16/10/1995	20.41		
17/10/1995	20.41		
18/10/1995	20.25		
19/10/1995	20.47		
20/10/1995	20.29		
23/10/1995	20.15		
24/10/1995	20.22		
25/10/1995	20.17		
26/10/1995	20.41		
27/10/1995	20.32		
30/10/1995	20.48		
31/10/1995	20.42		
01/11/1995	20.59		
02/11/1995	20.59		
03/11/1995	20.65		
06/11/1995	20.61		
07/11/1995	20.53		
08/11/1995	20.46		
09/11/1995	20.22		
10/11/1995	20.07		
13/11/1995	20.08		
14/11/1995	20.11		
15/11/1995	20.17		
16/11/1995	20.14		
17/11/1995	20.19		
20/11/1995	20.3		
21/11/1995	20.37		
22/11/1995	20.28		
23/11/1995	20.21		
24/11/1995	20.2		
27/11/1995	20.22		
28/11/1995	20.37		
29/11/1995	20.5		
30/11/1995	20.4		
01/12/1995	20.31		
04/12/1995	20.22		
05/12/1995	20.14		
06/12/1995	20.25		
07/12/1995	20.22		
08/12/1995	20.2		
11/12/1995	20.14		
12/12/1995	20.15		
13/12/1995	20.27		
14/12/1995	20.35		
15/12/1995	20.23		
18/12/1995	20.26		
19/12/1995	20.28		
20/12/1995	20.27		
21/12/1995	20.31		
22/12/1995	20.25		
27/12/1995	20.31		
28/12/1995	20.37		
29/12/1995	20.33		
02/01/1996	20.29		
03/01/1996	20.35		
04/01/1996	20.35		
05/01/1996	20.24		
08/01/1996	20.43		
09/01/1996	20.42		
10/01/1996	20.41		
11/01/1996	20.43		
12/01/1996	20.39		
15/01/1996	20.37		
16/01/1996	20.4		
17/01/1996	20.39		
18/01/1996	20.33		
19/01/1996	20.28		
22/01/1996	20.15		
23/01/1996	20.12		
24/01/1996	20.11		
25/01/1996	20.25		
29/01/1996	20.32		
30/01/1996	20.4		
31/01/1996	20.46		
01/02/1996	20.49		
02/02/1996	20.62		
05/02/1996	20.82		
06/02/1996	20.75		
07/02/1996	20.69		
08/02/1996	20.74		
09/02/1996	20.78		
12/02/1996	20.77		
13/02/1996	20.76		
14/02/1996	20.72		
15/02/1996	20.73		
16/02/1996	20.76		
19/02/1996	20.82		
20/02/1996	20.81		
21/02/1996	20.73		
22/02/1996	20.69		
23/02/1996	20.75		
26/02/1996	20.84		
27/02/1996	20.85		
28/02/1996	20.88		
29/02/1996	21		
01/03/1996	21.02		
04/03/1996	20.99		
05/03/1996	20.87		
06/03/1996	20.97		
07/03/1996	21.01		
08/03/1996	21.07		
11/03/1996	21.11		
12/03/1996	21.14		
13/03/1996	21.28		
14/03/1996	21.34		
15/03/1996	21.19		
18/03/1996	21.24		
19/03/1996	21.25		
20/03/1996	21.07		
21/03/1996	21.11		
22/03/1996	21.22		
25/03/1996	21.1		
26/03/1996	21.08		
27/03/1996	21.12		
28/03/1996	21.32		
29/03/1996	21.24		
01/04/1996	21.38		
02/04/1996	21.38		
03/04/1996	21.26		
04/04/1996	21.36		
09/04/1996	21.38		
10/04/1996	21.45		
11/04/1996	21.49		
12/04/1996	21.49		
15/04/1996	21.51		
16/04/1996	21.39		
17/04/1996	21.34		
18/04/1996	21.35		
19/04/1996	21.22		
22/04/1996	21.34		
23/04/1996	21.44		
24/04/1996	21.37		
26/04/1996	21.48		
29/04/1996	21.39		
30/04/1996	21.34		
01/05/1996	21.47		
02/05/1996	21.58		
03/05/1996	21.62		
06/05/1996	21.65		
07/05/1996	21.67		
08/05/1996	21.78		
09/05/1996	21.72		
10/05/1996	21.78		
13/05/1996	21.71		
14/05/1996	21.78		
15/05/1996	21.83		
16/05/1996	21.82		
17/05/1996	21.83		
20/05/1996	21.81		
21/05/1996	21.68		
22/05/1996	21.7		
23/05/1996	21.72		
24/05/1996	21.67		
27/05/1996	21.87		
28/05/1996	22.04		
29/05/1996	22.18		
30/05/1996	22.13		
31/05/1996	22.13		
03/06/1996	22.16		
04/06/1996	22.14		
05/06/1996	22.08		
06/06/1996	21.96		
07/06/1996	21.84		
11/06/1996	21.99		
12/06/1996	21.98		
13/06/1996	21.93		
14/06/1996	21.73		
17/06/1996	21.89		
18/06/1996	21.89		
19/06/1996	21.8		
20/06/1996	21.8		
21/06/1996	21.81		
24/06/1996	21.83		
25/06/1996	21.9		
26/06/1996	21.89		
27/06/1996	21.8		
28/06/1996	21.72		
01/07/1996	21.66		
02/07/1996	21.6		
03/07/1996	21.49		
04/07/1996	21.51		
05/07/1996	21.68		
08/07/1996	21.97		
09/07/1996	21.92		
10/07/1996	21.94		
11/07/1996	22.05		
12/07/1996	21.93		
15/07/1996	21.94		
16/07/1996	21.9		
17/07/1996	21.7		
18/07/1996	21.6		
19/07/1996	21.8		
22/07/1996	21.81		
23/07/1996	21.71		
24/07/1996	21.82		
25/07/1996	21.8		
26/07/1996	21.69		
29/07/1996	21.72		
30/07/1996	21.68		
31/07/1996	21.28		
01/08/1996	21.35		
02/08/1996	21.3		
05/08/1996	21.24		
06/08/1996	21.25		
07/08/1996	21.24		
08/08/1996	21.39		
09/08/1996	21.42		
12/08/1996	21.41		
13/08/1996	21.41		
14/08/1996	21.44		
15/08/1996	21.46		
16/08/1996	21.5		
19/08/1996	21.58		
20/08/1996	21.69		
21/08/1996	21.76		
22/08/1996	21.76		
23/08/1996	21.74		
26/08/1996	21.73		
27/08/1996	21.68		
28/08/1996	21.71		
29/08/1996	21.81		
30/08/1996	21.73		
02/09/1996	21.7		
03/09/1996	21.75		
04/09/1996	21.79		
05/09/1996	21.73		
06/09/1996	21.85		
09/09/1996	22.01		
10/09/1996	21.97		
11/09/1996	21.98		
12/09/1996	21.96		
13/09/1996	21.9		
16/09/1996	21.77		
17/09/1996	21.72		
18/09/1996	21.71		
19/09/1996	21.71		
20/09/1996	21.76		
23/09/1996	21.79		
24/09/1996	21.73		
25/09/1996	21.67		
26/09/1996	21.75		
27/09/1996	21.77		
30/09/1996	21.78		
01/10/1996	21.74		
02/10/1996	21.82		
03/10/1996	21.82		
04/10/1996	21.69		
07/10/1996	21.7		
08/10/1996	21.64		
09/10/1996	21.71		
10/10/1996	21.66		
11/10/1996	21.7		
14/10/1996	21.72		
15/10/1996	21.78		
16/10/1996	21.74		
17/10/1996	21.77		
18/10/1996	21.82		
21/10/1996	21.93		
22/10/1996	21.9		
23/10/1996	21.93		
24/10/1996	21.84		
25/10/1996	21.86		
28/10/1996	21.87		
29/10/1996	21.83		
30/10/1996	21.81		
31/10/1996	21.81		
01/11/1996	21.74		
04/11/1996	21.69		
05/11/1996	21.65		
06/11/1996	21.75		
07/11/1996	21.52		
08/11/1996	21.55		
11/11/1996	21.66		
12/11/1996	21.65		
13/11/1996	21.68		
14/11/1996	21.73		
15/11/1996	21.73		
18/11/1996	21.74		
19/11/1996	21.84		
20/11/1996	21.91		
21/11/1996	22.19		
22/11/1996	22.26		
25/11/1996	22.3		
26/11/1996	22.31		
27/11/1996	22.27		
28/11/1996	22.27		
29/11/1996	22.29		
02/12/1996	22.55		
03/12/1996	22.42		
04/12/1996	21.93		
05/12/1996	21.89		
06/12/1996	21.86		
09/12/1996	21.95		
10/12/1996	22.07		
11/12/1996	21.77		
12/12/1996	21.79		
13/12/1996	21.84		
16/12/1996	21.78		
17/12/1996	21.82		
18/12/1996	21.81		
19/12/1996	21.76		
20/12/1996	21.91		
23/12/1996	21.91		
24/12/1996	21.98		
27/12/1996	21.9		
30/12/1996	21.92		
31/12/1996	21.9		
02/01/1997	21.85		
03/01/1997	21.77		
06/01/1997	21.74		
07/01/1997	21.73		
08/01/1997	21.65		
09/01/1997	21.48		
10/01/1997	21.35		
13/01/1997	21.47		
14/01/1997	21.35		
15/01/1997	21.28		
16/01/1997	21.18		
17/01/1997	21.34		
20/01/1997	21.41		
21/01/1997	21.38		
22/01/1997	21.36		
23/01/1997	21.17		
24/01/1997	21.22		
28/01/1997	21.23		
29/01/1997	21.07		
30/01/1997	21.17		
31/01/1997	20.91		
03/02/1997	20.96		
04/02/1997	21.01		
05/02/1997	20.97		
06/02/1997	21.02		
07/02/1997	20.92		
10/02/1997	20.92		
11/02/1997	20.88		
12/02/1997	20.84		
13/02/1997	21.13		
14/02/1997	21.04		
17/02/1997	21.07		
18/02/1997	21.17		
19/02/1997	21.11		
20/02/1997	21.22		
21/02/1997	21.33		
24/02/1997	21.42		
25/02/1997	21.37		
26/02/1997	21.3		
27/02/1997	21.38		
28/02/1997	21.33		
03/03/1997	21.47		
04/03/1997	21.79		
05/03/1997	21.68		
06/03/1997	21.62		
07/03/1997	21.72		
10/03/1997	21.64		
11/03/1997	21.69		
12/03/1997	21.86		
13/03/1997	21.81		
14/03/1997	21.99		
17/03/1997	21.96		
18/03/1997	21.76		
19/03/1997	21.68		
20/03/1997	21.66		
21/03/1997	21.59		
24/03/1997	21.74		
25/03/1997	21.76		
26/03/1997	21.59		
27/03/1997	21.67		
01/04/1997	21.68		
02/04/1997	21.66		
03/04/1997	21.54		
04/04/1997	21.4		
07/04/1997	21.38		
08/04/1997	21.39		
09/04/1997	21.55		
10/04/1997	21.56		
11/04/1997	21.65		
14/04/1997	21.66		
15/04/1997	21.45		
16/04/1997	21.4		
17/04/1997	21.36		
18/04/1997	21.43		
21/04/1997	21.44		
22/04/1997	21.44		
23/04/1997	21.48		
24/04/1997	21.42		
28/04/1997	21.49		
29/04/1997	21.57		
30/04/1997	21.61		
01/05/1997	21.73		
02/05/1997	21.68		
05/05/1997	21.68		
06/05/1997	21.64		
07/05/1997	21.49		
08/05/1997	21.56		
09/05/1997	21.55		
12/05/1997	21.58		
13/05/1997	21.72		
14/05/1997	21.6		
15/05/1997	21.57		
16/05/1997	21.59		
19/05/1997	21.51		
20/05/1997	21.5		
21/05/1997	21.6		
22/05/1997	21.79		
23/05/1997	21.37		
26/05/1997	21.25		
27/05/1997	21.31		
28/05/1997	21.35		
29/05/1997	21.37		
30/05/1997	21.23		
02/06/1997	21.13		
03/06/1997	21.16		
04/06/1997	21.19		
05/06/1997	21.14		
06/06/1997	21.2		
10/06/1997	21.22		
11/06/1997	21.18		
12/06/1997	20.97		
13/06/1997	20.98		
16/06/1997	20.96		
17/06/1997	20.88		
18/06/1997	20.97		
19/06/1997	20.88		
20/06/1997	20.98		
23/06/1997	20.97		
24/06/1997	20.96		
25/06/1997	20.91		
26/06/1997	20.92		
27/06/1997	20.85		
30/06/1997	20.73		
01/07/1997	20.94		
02/07/1997	21.03		
03/07/1997	20.98		
04/07/1997	20.96		
07/07/1997	20.8		
08/07/1997	20.71		
09/07/1997	20.82		
10/07/1997	20.72		
11/07/1997	20.76		
14/07/1997	20.61		
15/07/1997	20.55		
16/07/1997	20.5		
17/07/1997	20.62		
18/07/1997	20.63		
21/07/1997	20.69		
22/07/1997	20.69		
23/07/1997	20.62		
24/07/1997	20.54		
25/07/1997	20.7		
28/07/1997	20.62		
29/07/1997	20.76		
30/07/1997	21.13		
31/07/1997	21.31		
01/08/1997	21.34		
04/08/1997	21.22		
05/08/1997	21.2		
06/08/1997	21.07		
07/08/1997	21.25		
08/08/1997	21.03		
11/08/1997	21.17		
12/08/1997	21.2		
13/08/1997	21.4		
14/08/1997	21.36		
15/08/1997	21.37		
18/08/1997	21.33		
19/08/1997	21.17		
20/08/1997	21.36		
21/08/1997	21.4		
22/08/1997	21.49		
25/08/1997	21.47		
26/08/1997	21.46		
27/08/1997	21.48		
28/08/1997	21.26		
29/08/1997	21.1		
01/09/1997	20.92		
02/09/1997	20.82		
03/09/1997	20.81		
04/09/1997	20.92		
05/09/1997	20.97		
08/09/1997	20.89		
09/09/1997	20.85		
10/09/1997	20.79		
11/09/1997	20.6		
12/09/1997	20.65		
15/09/1997	20.69		
16/09/1997	20.54		
17/09/1997	20.59		
18/09/1997	20.5		
19/09/1997	20.6		
22/09/1997	20.59		
23/09/1997	20.6		
24/09/1997	20.59		
25/09/1997	20.71		
26/09/1997	20.73		
29/09/1997	20.54		
30/09/1997	20.59		
01/10/1997	20.8		
02/10/1997	20.82		
03/10/1997	20.84		
06/10/1997	20.8		
07/10/1997	20.67		
08/10/1997	20.67		
09/10/1997	21		
10/10/1997	20.94		
13/10/1997	21.05		
14/10/1997	21.03		
15/10/1997	20.92		
16/10/1997	21.02		
17/10/1997	21.35		
20/10/1997	21.83		
21/10/1997	22.29		
22/10/1997	21.75		
23/10/1997	21.49		
24/10/1997	21.44		
27/10/1997	20.93		
28/10/1997	21.43		
29/10/1997	21.68		
30/10/1997	21.59		
31/10/1997	21.78		
03/11/1997	22.25		
04/11/1997	21.81		
05/11/1997	21.52		
06/11/1997	21.43		
07/11/1997	21.51		
10/11/1997	21.62		
11/11/1997	21.64		
12/11/1997	21.54		
13/11/1997	21.68		
14/11/1997	21.81		
17/11/1997	21.95		
18/11/1997	22.15		
19/11/1997	22.52		
20/11/1997	22.62		
21/11/1997	22.44		
24/11/1997	22.49		
25/11/1997	22.41		
26/11/1997	22.25		
27/11/1997	22		
28/11/1997	21.82		
01/12/1997	21.77		
02/12/1997	21.84		
03/12/1997	21.76		
04/12/1997	21.39		
05/12/1997	21.42		
08/12/1997	21.35		
09/12/1997	21.44		
10/12/1997	21.4		
11/12/1997	21.71		
12/12/1997	21.51		
15/12/1997	21.6		
16/12/1997	21.28		
17/12/1997	21.46		
18/12/1997	21.34		
19/12/1997	21.09		
22/12/1997	21.21		
23/12/1997	21.42		
24/12/1997	21.38		
29/12/1997	21.52		
30/12/1997	21.34		
31/12/1997	21.26		
02/01/1998	21.23		
05/01/1998	21.47		
06/01/1998	21.39		
07/01/1998	21.78		
08/01/1998	21.66		
09/01/1998	21.86		
12/01/1998	22.05		
13/01/1998	22.02		
14/01/1998	22.11		
15/01/1998	22.02		
16/01/1998	22.28		
19/01/1998	22.31		
20/01/1998	22.33		
21/01/1998	22.18		
22/01/1998	22.1		
23/01/1998	22.4		
27/01/1998	22.78		
28/01/1998	23.1		
29/01/1998	22.91		
30/01/1998	22.76		
02/02/1998	22.8		
03/02/1998	22.67		
04/02/1998	22.49		
05/02/1998	22.31		
06/02/1998	22.22		
09/02/1998	22.12		
10/02/1998	22.18		
11/02/1998	22.3		
12/02/1998	22.28		
13/02/1998	22.2		
16/02/1998	21.93		
17/02/1998	21.85		
18/02/1998	22.1		
19/02/1998	22.02		
20/02/1998	22.15		
23/02/1998	21.91		
24/02/1998	21.83		
25/02/1998	21.6		
26/02/1998	21.72		
27/02/1998	21.6		
02/03/1998	21.68		
03/03/1998	21.86		
04/03/1998	21.78		
05/03/1998	21.62		
06/03/1998	21.52		
09/03/1998	21.55		
10/03/1998	21.61		
11/03/1998	21.62		
12/03/1998	21.59		
13/03/1998	21.76		
16/03/1998	21.79		
17/03/1998	21.75		
18/03/1998	21.77		
19/03/1998	21.79		
20/03/1998	21.73		
23/03/1998	21.76		
24/03/1998	21.87		
25/03/1998	21.87		
26/03/1998	21.86		
27/03/1998	21.95		
30/03/1998	21.84		
31/03/1998	21.77		
01/04/1998	21.73		
02/04/1998	21.61		
03/04/1998	21.58		
06/04/1998	21.77		
07/04/1998	21.7		
08/04/1998	21.73		
09/04/1998	21.71		
14/04/1998	21.46		
15/04/1998	21.33		
16/04/1998	21.47		
17/04/1998	21.62		
20/04/1998	21.37		
21/04/1998	21.4		
22/04/1998	21.52		
23/04/1998	21.49		
24/04/1998	21.51		
27/04/1998	21.36		
28/04/1998	21.3		
29/04/1998	21.34		
30/04/1998	21.44		
01/05/1998	21.59		
04/05/1998	21.31		
05/05/1998	21.16		
06/05/1998	21.18		
07/05/1998	21.12		
08/05/1998	21.19		
11/05/1998	21.04		
12/05/1998	21.14		
13/05/1998	21.12		
14/05/1998	20.95		
15/05/1998	20.85		
18/05/1998	20.96		
19/05/1998	21.14		
20/05/1998	21.04		
21/05/1998	21.14		
22/05/1998	21.17		
25/05/1998	21.03		
26/05/1998	21.1		
27/05/1998	20.98		
28/05/1998	21.08		
29/05/1998	21.21		
01/06/1998	21.12		
02/06/1998	21.04		
03/06/1998	21.04		
04/06/1998	20.96		
05/06/1998	20.77		
09/06/1998	20.72		
10/06/1998	20.41		
11/06/1998	20.53		
12/06/1998	20.59		
15/06/1998	20.46		
16/06/1998	20.37		
17/06/1998	20.62		
18/06/1998	20.89		
19/06/1998	20.96		
22/06/1998	20.89		
23/06/1998	20.87		
24/06/1998	20.86		
25/06/1998	20.79		
26/06/1998	21.03		
29/06/1998	20.91		
30/06/1998	21.15		
01/07/1998	21.32		
02/07/1998	21.15		
03/07/1998	21.26		
06/07/1998	21.18		
07/07/1998	21.16		
08/07/1998	21.33		
09/07/1998	21.12		
10/07/1998	21.16		
13/07/1998	20.94		
14/07/1998	21.28		
15/07/1998	21.4		
16/07/1998	21.51		
17/07/1998	21.65		
20/07/1998	21.47		
21/07/1998	21.57		
22/07/1998	21.45		
23/07/1998	21.31		
24/07/1998	21.4		
27/07/1998	21.11		
28/07/1998	21.03		
29/07/1998	21.03		
30/07/1998	21.05		
31/07/1998	21		
03/08/1998	20.83		
04/08/1998	20.85		
05/08/1998	20.87		
06/08/1998	20.93		
07/08/1998	20.8		
10/08/1998	20.81		
11/08/1998	20.74		
12/08/1998	20.79		
13/08/1998	20.56		
14/08/1998	20.75		
17/08/1998	20.59		
18/08/1998	20.5		
19/08/1998	20.68		
20/08/1998	20.54		
21/08/1998	20.36		
24/08/1998	20.25		
25/08/1998	20.19		
26/08/1998	20.02		
27/08/1998	19.56		
28/08/1998	19.61		
31/08/1998	19.82		
01/09/1998	19.85		
02/09/1998	20.26		
03/09/1998	20.3		
04/09/1998	20.46		
07/09/1998	20.41		
08/09/1998	20.48		
09/09/1998	20.41		
10/09/1998	20.3		
11/09/1998	20.64		
14/09/1998	20.7		
15/09/1998	20.54		
16/09/1998	20.61		
17/09/1998	20.42		
18/09/1998	20.37		
21/09/1998	20.26		
22/09/1998	20.2		
23/09/1998	20.08		
24/09/1998	20.14		
25/09/1998	20.29		
28/09/1998	20.35		
29/09/1998	20.56		
30/09/1998	20.46		
01/10/1998	20.37		
02/10/1998	20.24		
05/10/1998	20.52		
06/10/1998	19.54		
07/10/1998	19.94		
08/10/1998	20.22		
09/10/1998	20.25		
12/10/1998	20.59		
13/10/1998	20.61		
14/10/1998	20.91		
15/10/1998	20.96		
16/10/1998	21.05		
19/10/1998	20.86		
20/10/1998	20.81		
21/10/1998	20.78		
22/10/1998	20.51		
23/10/1998	20.57		
26/10/1998	20.26		
27/10/1998	20.1		
28/10/1998	20		
29/10/1998	20.12		
30/10/1998	20.35		
02/11/1998	20.26		
03/11/1998	20.23		
04/11/1998	20.48		
05/11/1998	20.53		
06/11/1998	20.54		
09/11/1998	20.68		
10/11/1998	20.65		
11/11/1998	20.57		
12/11/1998	20.65		
13/11/1998	20.78		
16/11/1998	20.79		
17/11/1998	20.55		
18/11/1998	20.52		
19/11/1998	20.92		
20/11/1998	20.82		
23/11/1998	20.78		
24/11/1998	20.74		
25/11/1998	20.85		
26/11/1998	20.71		
27/11/1998	20.65		
30/11/1998	20.5		
01/12/1998	20.45		
02/12/1998	20.57		
03/12/1998	20.28		
04/12/1998	20.19		
07/12/1998	19.98		
08/12/1998	20		
09/12/1998	19.81		
10/12/1998	19.91		
11/12/1998	20.14		
14/12/1998	19.95		
15/12/1998	20.01		
16/12/1998	20.1		
17/12/1998	20.14		
18/12/1998	19.99		
21/12/1998	19.97		
22/12/1998	19.85		
23/12/1998	19.72		
24/12/1998	19.66		
29/12/1998	19.69		
30/12/1998	19.65		
31/12/1998	19.77