date value vard vardd 04/01/1999 0.6138 title A$1=USD 05/01/1999 0.6242 narrow cat. Exchange Rates 06/01/1999 0.6201 broad cat. Exchange Rates - Daily - 1999 to 2002 07/01/1999 0.6315 unit USD 08/01/1999 0.6343 prices - 11/01/1999 0.6343 source RBA 12/01/1999 0.6387 dataset Hist5 13/01/1999 0.6356 seriestype Indicative 14/01/1999 0.6313 15/01/1999 0.6316 18/01/1999 0.6367 19/01/1999 0.6345 20/01/1999 0.6389 21/01/1999 0.6384 22/01/1999 0.6393 25/01/1999 0.6321 27/01/1999 0.6306 28/01/1999 0.6263 29/01/1999 0.6286 01/02/1999 0.6315 02/02/1999 0.6374 03/02/1999 0.6398 04/02/1999 0.6387 05/02/1999 0.6508 08/02/1999 0.6525 09/02/1999 0.6475 10/02/1999 0.6450 11/02/1999 0.6460 12/02/1999 0.6459 15/02/1999 0.6478 16/02/1999 0.6419 17/02/1999 0.6353 18/02/1999 0.6358 19/02/1999 0.6362 22/02/1999 0.6383 23/02/1999 0.6388 24/02/1999 0.6383 25/02/1999 0.6287 26/02/1999 0.6225 01/03/1999 0.6188 02/03/1999 0.6206 03/03/1999 0.6252 04/03/1999 0.6208 05/03/1999 0.6275 08/03/1999 0.6278 09/03/1999 0.6316 10/03/1999 0.6343 11/03/1999 0.6369 12/03/1999 0.6349 15/03/1999 0.6336 16/03/1999 0.6267 17/03/1999 0.6252 18/03/1999 0.6282 19/03/1999 0.6275 22/03/1999 0.6304 23/03/1999 0.6367 24/03/1999 0.6387 25/03/1999 0.6365 26/03/1999 0.6378 29/03/1999 0.6333 30/03/1999 0.6285 31/03/1999 0.6293 01/04/1999 0.6355 06/04/1999 0.6313 07/04/1999 0.6300 08/04/1999 0.6235 09/04/1999 0.6285 12/04/1999 0.6355 13/04/1999 0.6348 14/04/1999 0.6365 15/04/1999 0.6343 16/04/1999 0.6423 19/04/1999 0.6488 20/04/1999 0.6503 21/04/1999 0.6495 22/04/1999 0.6460 23/04/1999 0.6543 27/04/1999 0.6487 28/04/1999 0.6518 29/04/1999 0.6535 30/04/1999 0.6598 03/05/1999 0.6614 04/05/1999 0.6615 05/05/1999 0.6590 06/05/1999 0.6711 07/05/1999 0.6730 10/05/1999 0.6692 11/05/1999 0.6660 12/05/1999 0.6713 13/05/1999 0.6646 14/05/1999 0.6678 17/05/1999 0.6631 18/05/1999 0.6738 19/05/1999 0.6628 20/05/1999 0.6600 21/05/1999 0.6626 24/05/1999 0.6566 25/05/1999 0.6595 26/05/1999 0.6488 27/05/1999 0.6510 28/05/1999 0.6526 31/05/1999 0.6491 01/06/1999 0.6458 02/06/1999 0.6442 03/06/1999 0.6420 04/06/1999 0.6503 07/06/1999 0.6571 08/06/1999 0.6590 09/06/1999 0.6573 10/06/1999 0.6590 11/06/1999 0.6635 15/06/1999 0.6595 16/06/1999 0.6579 17/06/1999 0.6593 18/06/1999 0.6533 21/06/1999 0.6533 22/06/1999 0.6508 23/06/1999 0.6560 24/06/1999 0.6583 25/06/1999 0.6618 28/06/1999 0.6605 29/06/1999 0.6582 30/06/1999 0.6596 01/07/1999 0.6686 02/07/1999 0.6670 05/07/1999 0.6662 06/07/1999 0.6707 07/07/1999 0.6625 08/07/1999 0.6687 09/07/1999 0.6635 12/07/1999 0.6659 13/07/1999 0.6636 14/07/1999 0.6605 15/07/1999 0.6587 16/07/1999 0.6603 19/07/1999 0.6593 20/07/1999 0.6519 21/07/1999 0.6481 22/07/1999 0.6488 23/07/1999 0.6478 26/07/1999 0.6515 27/07/1999 0.6462 28/07/1999 0.6449 29/07/1999 0.6443 30/07/1999 0.6520 03/08/1999 0.6513 04/08/1999 0.6557 05/08/1999 0.6573 06/08/1999 0.6544 09/08/1999 0.6518 10/08/1999 0.6533 11/08/1999 0.6504 12/08/1999 0.6510 13/08/1999 0.6518 16/08/1999 0.6534 17/08/1999 0.6495 18/08/1999 0.6471 19/08/1999 0.6368 20/08/1999 0.6383 23/08/1999 0.6380 24/08/1999 0.6373 25/08/1999 0.6336 26/08/1999 0.6318 27/08/1999 0.6319 30/08/1999 0.6321 31/08/1999 0.6379 01/09/1999 0.6381 02/09/1999 0.6398 03/09/1999 0.6451 06/09/1999 0.6441 07/09/1999 0.6456 08/09/1999 0.6500 09/09/1999 0.6490 10/09/1999 0.6508 13/09/1999 0.6554 14/09/1999 0.6554 15/09/1999 0.6518 16/09/1999 0.6488 17/09/1999 0.6505 20/09/1999 0.6439 21/09/1999 0.6459 22/09/1999 0.6500 23/09/1999 0.6490 24/09/1999 0.6500 27/09/1999 0.6551 28/09/1999 0.6503 29/09/1999 0.6544 30/09/1999 0.6536 01/10/1999 0.6522 04/10/1999 CLOSED 05/10/1999 0.6620 06/10/1999 0.6612 07/10/1999 0.6617 08/10/1999 0.6563 11/10/1999 0.6538 12/10/1999 0.6518 13/10/1999 0.6561 14/10/1999 0.6505 15/10/1999 0.6507 18/10/1999 0.6440 19/10/1999 0.6458 20/10/1999 0.6488 21/10/1999 0.6480 22/10/1999 0.6501 25/10/1999 0.6486 26/10/1999 0.6525 27/10/1999 0.6471 28/10/1999 0.6434 29/10/1999 0.6446 01/11/1999 0.6367 02/11/1999 0.6392 03/11/1999 0.6445 04/11/1999 0.6427 05/11/1999 0.6371 08/11/1999 0.6399 09/11/1999 0.6370 10/11/1999 0.6387 11/11/1999 0.6423 12/11/1999 0.6426 15/11/1999 0.6466 16/11/1999 0.6448 17/11/1999 0.6429 18/11/1999 0.6401 19/11/1999 0.6383 22/11/1999 0.6394 23/11/1999 0.6367 24/11/1999 0.6356 25/11/1999 0.6328 26/11/1999 0.6382 29/11/1999 0.6361 30/11/1999 0.6376 01/12/1999 0.6365 02/12/1999 0.6353 03/12/1999 0.6323 06/12/1999 0.6333 07/12/1999 0.6345 08/12/1999 0.6365 09/12/1999 0.6385 10/12/1999 0.6357 13/12/1999 0.6357 14/12/1999 0.6358 15/12/1999 0.6353 16/12/1999 0.6371 17/12/1999 0.6431 20/12/1999 0.6414 21/12/1999 0.6427 22/12/1999 0.6470 23/12/1999 0.6447 24/12/1999 0.6437 29/12/1999 0.6463 30/12/1999 0.6533 31/12/1999 0.6538 04/01/2000 0.6583 05/01/2000 0.6558 06/01/2000 0.6582 07/01/2000 0.6539 10/01/2000 0.6556 11/01/2000 0.6558 12/01/2000 0.6583 13/01/2000 0.6629 14/01/2000 0.6664 17/01/2000 0.6654 18/01/2000 0.6633 19/01/2000 0.6644 20/01/2000 0.6634 21/01/2000 0.6653 24/01/2000 0.6563 25/01/2000 0.6558 27/01/2000 0.6523 28/01/2000 0.6511 31/01/2000 0.6382 01/02/2000 0.6358 02/02/2000 0.6395 03/02/2000 0.6343 04/02/2000 0.6333 07/02/2000 0.6388 08/02/2000 0.6358 09/02/2000 0.6332 10/02/2000 0.6348 11/02/2000 0.6286 14/02/2000 0.6328 15/02/2000 0.6263 16/02/2000 0.6323 17/02/2000 0.6305 18/02/2000 0.6328 21/02/2000 0.6277 22/02/2000 0.6261 23/02/2000 0.6218 24/02/2000 0.6213 25/02/2000 0.6179 28/02/2000 0.6136 29/02/2000 0.6143 01/03/2000 0.6074 02/03/2000 0.6074 03/03/2000 0.6092 06/03/2000 0.6048 07/03/2000 0.6018 08/03/2000 0.6035 09/03/2000 0.6130 10/03/2000 0.6158 13/03/2000 0.6124 14/03/2000 0.6169 15/03/2000 0.6124 16/03/2000 0.6146 17/03/2000 0.6107 20/03/2000 0.6060 21/03/2000 0.6096 22/03/2000 0.6088 23/03/2000 0.6040 24/03/2000 0.6073 27/03/2000 0.6126 28/03/2000 0.6143 29/03/2000 0.6116 30/03/2000 0.6115 31/03/2000 0.6055 03/04/2000 0.6071 04/04/2000 0.6030 05/04/2000 0.6053 06/04/2000 0.6057 07/04/2000 0.5998 10/04/2000 0.5977 11/04/2000 0.5950 12/04/2000 0.5965 13/04/2000 0.5986 14/04/2000 0.5977 17/04/2000 0.6028 18/04/2000 0.5950 19/04/2000 0.5972 20/04/2000 0.5964 26/04/2000 0.5887 27/04/2000 0.5902 28/04/2000 0.5909 01/05/2000 0.5808 02/05/2000 0.5845 03/05/2000 0.5900 04/05/2000 0.5885 05/05/2000 0.5936 08/05/2000 0.5871 09/05/2000 0.5815 10/05/2000 0.5824 11/05/2000 0.5780 12/05/2000 0.5800 15/05/2000 0.5774 16/05/2000 0.5765 17/05/2000 0.5700 18/05/2000 0.5705 19/05/2000 0.5745 22/05/2000 0.5728 23/05/2000 0.5768 24/05/2000 0.5710 25/05/2000 0.5732 26/05/2000 0.5705 29/05/2000 0.5743 30/05/2000 0.5770 31/05/2000 0.5735 01/06/2000 0.5740 02/06/2000 0.5715 05/06/2000 0.5810 06/06/2000 0.5811 07/06/2000 0.5885 08/06/2000 0.5895 09/06/2000 0.5870 13/06/2000 0.5909 14/06/2000 0.6017 15/06/2000 0.6004 16/06/2000 0.6072 19/06/2000 0.6038 20/06/2000 0.6054 21/06/2000 0.5998 22/06/2000 0.6018 23/06/2000 0.5956 26/06/2000 0.5931 27/06/2000 0.6010 28/06/2000 0.6003 29/06/2000 0.6019 30/06/2000 0.5986 03/07/2000 0.6013 04/07/2000 0.5985 05/07/2000 0.5953 06/07/2000 0.5908 07/07/2000 0.5873 10/07/2000 0.5939 11/07/2000 0.5915 12/07/2000 0.5890 13/07/2000 0.5901 14/07/2000 0.5855 17/07/2000 0.5856 18/07/2000 0.5843 19/07/2000 0.5818 20/07/2000 0.5771 21/07/2000 0.5838 24/07/2000 0.5880 25/07/2000 0.5857 26/07/2000 0.5873 27/07/2000 0.5921 28/07/2000 0.5917 31/07/2000 0.5822 01/08/2000 0.5806 02/08/2000 0.5831 03/08/2000 0.5865 04/08/2000 0.5847 07/08/2000 CLOSED 08/08/2000 0.5872 09/08/2000 0.5828 10/08/2000 0.5815 11/08/2000 0.5823 14/08/2000 0.5797 15/08/2000 0.5833 16/08/2000 0.5875 17/08/2000 0.5908 18/08/2000 0.5933 21/08/2000 0.5899 22/08/2000 0.5900 23/08/2000 0.5705 24/08/2000 0.5728 25/08/2000 0.5715 28/08/2000 0.5734 29/08/2000 0.5744 30/08/2000 0.5713 31/08/2000 0.5748 01/09/2000 0.5748 04/09/2000 0.5768 05/09/2000 0.5735 06/09/2000 0.5668 07/09/2000 0.5639 08/09/2000 0.5593 11/09/2000 0.5585 12/09/2000 0.5573 13/09/2000 0.5547 14/09/2000 0.5498 15/09/2000 0.5501 18/09/2000 0.5433 19/09/2000 0.5435 20/09/2000 0.5403 21/09/2000 0.5386 22/09/2000 0.5464 25/09/2000 0.5465 26/09/2000 0.5503 27/09/2000 0.5488 28/09/2000 0.5498 29/09/2000 0.5433 02/10/2000 CLOSED 03/10/2000 0.5440 04/10/2000 0.5363 05/10/2000 0.5360 06/10/2000 0.5315 09/10/2000 0.5343 10/10/2000 0.5304 11/10/2000 0.5337 12/10/2000 0.5307 13/10/2000 0.5298 16/10/2000 0.5275 17/10/2000 0.5214 18/10/2000 0.5203 19/10/2000 0.5181 20/10/2000 0.5277 23/10/2000 0.5279 24/10/2000 0.5268 25/10/2000 0.5272 26/10/2000 0.5190 27/10/2000 0.5195 30/10/2000 0.5249 31/10/2000 0.5148 01/11/2000 0.5205 02/11/2000 0.5185 03/11/2000 0.5235 06/11/2000 0.5269 07/11/2000 0.5269 08/11/2000 0.5308 09/11/2000 0.5234 10/11/2000 0.5280 13/11/2000 0.5207 14/11/2000 0.5217 15/11/2000 0.5215 16/11/2000 0.5209 17/11/2000 0.5213 20/11/2000 0.5192 21/11/2000 0.5132 22/11/2000 0.5125 23/11/2000 0.5248 24/11/2000 0.5208 27/11/2000 0.5211 28/11/2000 0.5253 29/11/2000 0.5257 30/11/2000 0.5227 01/12/2000 0.5368 04/12/2000 0.5417 05/12/2000 0.5433 06/12/2000 0.5451 07/12/2000 0.5493 08/12/2000 0.5454 11/12/2000 0.5432 12/12/2000 0.5396 13/12/2000 0.5420 14/12/2000 0.5404 15/12/2000 0.5458 18/12/2000 0.5453 19/12/2000 0.5426 20/12/2000 0.5478 21/12/2000 0.5528 22/12/2000 0.5558 27/12/2000 0.5592 28/12/2000 0.5568 29/12/2000 0.5540 02/01/2001 0.5578 03/01/2001 0.5647 04/01/2001 0.5570 05/01/2001 0.5714 08/01/2001 0.5695 09/01/2001 0.5643 10/01/2001 0.5567 11/01/2001 0.5549 12/01/2001 0.5620 15/01/2001 0.5524 16/01/2001 0.5565 17/01/2001 0.5549 18/01/2001 0.5551 19/01/2001 0.5617 22/01/2001 0.5571 23/01/2001 0.5568 24/01/2001 0.5530 25/01/2001 0.5438 26/01/2001 CLOSED 29/01/2001 0.5439 30/01/2001 0.5423 31/01/2001 0.5466 01/02/2001 0.5518 02/02/2001 0.5539 05/02/2001 0.5518 06/02/2001 0.5508 07/02/2001 0.5492 08/02/2001 0.5434 09/02/2001 0.5365 12/02/2001 0.5377 13/02/2001 0.5373 14/02/2001 0.5311 15/02/2001 0.5271 16/02/2001 0.5264 19/02/2001 0.5288 20/02/2001 0.5303 21/02/2001 0.5233 22/02/2001 0.5249 23/02/2001 0.5224 26/02/2001 0.5271 27/02/2001 0.5236 28/02/2001 0.5250 01/03/2001 0.5273 02/03/2001 0.5271 05/03/2001 0.5264 06/03/2001 0.5218 07/03/2001 0.5133 08/03/2001 0.5093 09/03/2001 0.5121 12/03/2001 0.5084 13/03/2001 0.5076 14/03/2001 0.5027 15/03/2001 0.4956 16/03/2001 0.4944 19/03/2001 0.4978 20/03/2001 0.5005 21/03/2001 0.5014 22/03/2001 0.4927 23/03/2001 0.4945 26/03/2001 0.4926 27/03/2001 0.4988 28/03/2001 0.4994 29/03/2001 0.4934 30/03/2001 0.4890 02/04/2001 0.4857 03/04/2001 0.4833 04/04/2001 0.4874 05/04/2001 0.4923 06/04/2001 0.4931 09/04/2001 0.4947 10/04/2001 0.4943 11/04/2001 0.4990 12/04/2001 0.5049 13/04/2001 CLOSED 16/04/2001 CLOSED 17/04/2001 0.5112 18/04/2001 0.5008 19/04/2001 0.5034 20/04/2001 0.5155 23/04/2001 0.5048 24/04/2001 0.5068 25/04/2001 CLOSED 26/04/2001 0.5067 27/04/2001 0.5113 30/04/2001 0.5088 01/05/2001 0.5127 02/05/2001 0.5202 03/05/2001 0.5199 04/05/2001 0.5175 07/05/2001 0.5184 08/05/2001 0.5184 09/05/2001 0.5198 10/05/2001 0.5231 11/05/2001 0.5244 14/05/2001 0.5187 15/05/2001 0.5188 16/05/2001 0.5206 17/05/2001 0.5248 18/05/2001 0.5271 21/05/2001 0.5294 22/05/2001 0.5267 23/05/2001 0.5193 24/05/2001 0.5129 25/05/2001 0.5216 28/05/2001 0.5203 29/05/2001 0.5171 30/05/2001 0.5200 31/05/2001 0.5100 01/06/2001 0.5064 04/06/2001 0.5085 05/06/2001 0.5065 06/06/2001 0.5157 07/06/2001 0.5159 08/06/2001 0.5215 11/06/2001 CLOSED 12/06/2001 0.5213 13/06/2001 0.5274 14/06/2001 0.5270 15/06/2001 0.5236 18/06/2001 0.5267 19/06/2001 0.5213 20/06/2001 0.5191 21/06/2001 0.5199 22/06/2001 0.5169 25/06/2001 0.5176 26/06/2001 0.5178 27/06/2001 0.5203 28/06/2001 0.5180 29/06/2001 0.5075 02/07/2001 0.5096 03/07/2001 0.5145 04/07/2001 0.5189 05/07/2001 0.5177 06/07/2001 0.5116 09/07/2001 0.5083 10/07/2001 0.5100 11/07/2001 0.5100 12/07/2001 0.5057 13/07/2001 0.5062 16/07/2001 0.5093 17/07/2001 0.5070 18/07/2001 0.5102 19/07/2001 0.5151 20/07/2001 0.5138 23/07/2001 0.5080 24/07/2001 0.5092 25/07/2001 0.5088 26/07/2001 0.5104 27/07/2001 0.5087 30/07/2001 0.5058 31/07/2001 0.5041 01/08/2001 0.5110 02/08/2001 0.5188 03/08/2001 0.5178 06/08/2001 CLOSED 07/08/2001 0.5160 08/08/2001 0.5162 09/08/2001 0.5165 10/08/2001 0.5156 13/08/2001 0.5168 14/08/2001 0.5165 15/08/2001 0.5237 16/08/2001 0.5291 17/08/2001 0.5244 20/08/2001 0.5353 21/08/2001 0.5343 22/08/2001 0.5372 23/08/2001 0.5356 24/08/2001 0.5345 27/08/2001 0.5310 28/08/2001 0.5265 29/08/2001 0.5310 30/08/2001 0.5303 31/08/2001 0.5342 03/09/2001 0.5268 04/09/2001 0.5248 05/09/2001 0.5189 06/09/2001 0.5206 07/09/2001 0.5178 10/09/2001 0.5141 11/09/2001 0.5145 12/09/2001 0.5206 13/09/2001 0.5170 14/09/2001 0.5151 17/09/2001 0.5123 18/09/2001 0.4955 19/09/2001 0.4905 20/09/2001 0.4933 21/09/2001 0.4910 24/09/2001 0.4878 25/09/2001 0.4925 26/09/2001 0.4932 27/09/2001 0.4865 28/09/2001 0.4923 01/10/2001 CLOSED 02/10/2001 0.4944 03/10/2001 0.4981 04/10/2001 0.4990 05/10/2001 0.5017 08/10/2001 0.5060 09/10/2001 0.5069 10/10/2001 0.5016 11/10/2001 0.4978 12/10/2001 0.5014 15/10/2001 0.5164 16/10/2001 0.5133 17/10/2001 0.5158 18/10/2001 0.5089 19/10/2001 0.5064 22/10/2001 0.5095 23/10/2001 0.5099 24/10/2001 0.5066 25/10/2001 0.5086 26/10/2001 0.5034 29/10/2001 0.5014 30/10/2001 0.5069 31/10/2001 0.5053 01/11/2001 0.5057 02/11/2001 0.5090 05/11/2001 0.5085 06/11/2001 0.5106 07/11/2001 0.5138 08/11/2001 0.5160 09/11/2001 0.5132 12/11/2001 0.5184 13/11/2001 0.5203 14/11/2001 0.5218 15/11/2001 0.5178 16/11/2001 0.5194 19/11/2001 0.5222 20/11/2001 0.5204 21/11/2001 0.5172 22/11/2001 0.5166 23/11/2001 0.5181 26/11/2001 0.5172 27/11/2001 0.5204 28/11/2001 0.5227 29/11/2001 0.5213 30/11/2001 0.5200 03/12/2001 0.5216 04/12/2001 0.5160 05/12/2001 0.5147 06/12/2001 0.5170 07/12/2001 0.5193 10/12/2001 0.5158 11/12/2001 0.5147 12/12/2001 0.5188 13/12/2001 0.5195 14/12/2001 0.5180 17/12/2001 0.5179 18/12/2001 0.5178 19/12/2001 0.5147 20/12/2001 0.5101 21/12/2001 0.5066 24/12/2001 0.5091 27/12/2001 0.5080 28/12/2001 0.5076 31/12/2001 0.5106 02/01/2002 0.5110 03/01/2002 0.5163 04/01/2002 0.5161 07/01/2002 0.5189 08/01/2002 0.5185 09/01/2002 0.5233 10/01/2002 0.5237 11/01/2002 0.5216 14/01/2002 0.5183 15/01/2002 0.5182 16/01/2002 0.5163 17/01/2002 0.5124 18/01/2002 0.5150 21/01/2002 0.5156 22/01/2002 0.5191 23/01/2002 0.5212 24/01/2002 0.5179 25/01/2002 0.5194 28/01/2002 CLOSED 29/01/2002 0.5143 30/01/2002 0.5093 31/01/2002 0.5078 01/02/2002 0.5068 04/02/2002 0.5097 05/02/2002 0.5115 06/02/2002 0.5091 07/02/2002 0.5086 08/02/2002 0.5111 11/02/2002 0.5125 12/02/2002 0.5120 13/02/2002 0.5089 14/02/2002 0.5138 15/02/2002 0.5152 18/02/2002 0.5179 19/02/2002 0.5178 20/02/2002 0.5183 21/02/2002 0.5156 22/02/2002 0.5138 25/02/2002 0.5134 26/02/2002 0.5147 27/02/2002 0.5138 28/02/2002 0.5164 01/03/2002 0.5177 04/03/2002 0.5200 05/03/2002 0.5204 06/03/2002 0.5194 07/03/2002 0.5238 08/03/2002 0.5244 11/03/2002 0.5211 12/03/2002 0.5216 13/03/2002 0.5197 14/03/2002 0.5201 15/03/2002 0.5234 18/03/2002 0.5254 19/03/2002 0.5239 20/03/2002 0.5273 21/03/2002 0.5300 22/03/2002 0.5305 25/03/2002 0.5299 26/03/2002 0.5290 27/03/2002 0.5275 28/03/2002 0.5316 29/03/2002 CLOSED 01/04/2002 CLOSED 02/04/2002 0.5327 03/04/2002 0.5301 04/04/2002 0.5309 05/04/2002 0.5308 08/04/2002 0.5284 09/04/2002 0.5288 10/04/2002 0.5309 11/04/2002 0.5344 12/04/2002 0.5358 15/04/2002 0.5337 16/04/2002 0.5313 17/04/2002 0.5339 18/04/2002 0.5376 19/04/2002 0.5403 22/04/2002 0.5409 23/04/2002 0.5405 24/04/2002 0.5387 26/04/2002 0.5447 29/04/2002 0.5438 30/04/2002 0.5397 01/05/2002 0.5389 02/05/2002 0.5393 03/05/2002 0.5356 06/05/2002 0.5394 07/05/2002 0.5426 08/05/2002 0.5428 09/05/2002 0.5408 10/05/2002 0.5428 13/05/2002 0.5471 14/05/2002 0.5468 15/05/2002 0.5471 16/05/2002 0.5482 17/05/2002 0.5479 20/05/2002 0.5517 21/05/2002 0.5549 22/05/2002 0.5578 23/05/2002 0.5569 24/05/2002 0.5539 27/05/2002 0.5574 28/05/2002 0.5576 29/05/2002 0.5628 30/05/2002 0.5642 31/05/2002 0.5674 03/06/2002 0.5674 04/06/2002 0.5753 05/06/2002 0.5727 06/06/2002 0.5723 07/06/2002 0.5734 10/06/2002 CLOSED 11/06/2002 0.5693 12/06/2002 0.5703 13/06/2002 0.5691 14/06/2002 0.5674 17/06/2002 0.5598 18/06/2002 0.5591 19/06/2002 0.5655 20/06/2002 0.5677 21/06/2002 0.5738 24/06/2002 0.5766 25/06/2002 0.5718 26/06/2002 0.5767 27/06/2002 0.5653 28/06/2002 0.5648 01/07/2002 0.5608 02/07/2002 0.5605 03/07/2002 0.5613 04/07/2002 0.5574 05/07/2002 0.5560 08/07/2002 0.5626 09/07/2002 0.5646 10/07/2002 0.5692 11/07/2002 0.5640 12/07/2002 0.5580 15/07/2002 0.5607 16/07/2002 0.5629 17/07/2002 0.5557 18/07/2002 0.5517 19/07/2002 0.5573 22/07/2002 0.5550 23/07/2002 0.5423 24/07/2002 0.5404 25/07/2002 0.5424 26/07/2002 0.5390 29/07/2002 0.5371 30/07/2002 0.5435 31/07/2002 0.5478 01/08/2002 0.5406 02/08/2002 0.5408 05/08/2002 CLOSED 06/08/2002 0.5262 07/08/2002 0.5301 08/08/2002 0.5368 09/08/2002 0.5338 12/08/2002 0.5392 13/08/2002 0.5399 14/08/2002 0.5412 15/08/2002 0.5392 16/08/2002 0.5457 19/08/2002 0.5443 20/08/2002 0.5438 21/08/2002 0.5468 22/08/2002 0.5435 23/08/2002 0.5411 26/08/2002 0.5436 27/08/2002 0.5516 28/08/2002 0.5527 29/08/2002 0.5514 30/08/2002 0.5532 02/09/2002 0.5486 03/09/2002 0.5486 04/09/2002 0.5433 05/09/2002 0.5434 06/09/2002 0.5445 09/09/2002 0.5481 10/09/2002 0.5500 11/09/2002 0.5480 12/09/2002 0.5521 13/09/2002 0.5515 16/09/2002 0.5487 17/09/2002 0.5492 18/09/2002 0.5465 19/09/2002 0.5501 20/09/2002 0.5487 23/09/2002 0.5464 24/09/2002 0.5422 25/09/2002 0.5459 26/09/2002 0.5436 27/09/2002 0.5444 30/09/2002 0.5435 01/10/2002 0.5415 02/10/2002 0.5422 03/10/2002 0.5441 04/10/2002 0.5463 07/10/2002 CLOSED 08/10/2002 0.5490 09/10/2002 0.5467 10/10/2002 0.5471 11/10/2002 0.5474 14/10/2002 0.5465 15/10/2002 0.5460 16/10/2002 0.5474 17/10/2002 0.5490 18/10/2002 0.5504 21/10/2002 0.5538 22/10/2002 0.5542 23/10/2002 0.5528 24/10/2002 0.5533 25/10/2002 0.5550 28/10/2002 0.5556 29/10/2002 0.5590 30/10/2002 0.5552 31/10/2002 0.5534 01/11/2002 0.5551 04/11/2002 0.5604 05/11/2002 0.5615 06/11/2002 0.5608 07/11/2002 0.5640 08/11/2002 0.5656 11/11/2002 0.5648 12/11/2002 0.5596 13/11/2002 0.5614 14/11/2002 0.5597 15/11/2002 0.5632 18/11/2002 0.5634 19/11/2002 0.5618 20/11/2002 0.5580 21/11/2002 0.5604 22/11/2002 0.5625 25/11/2002 0.5622 26/11/2002 0.5604 27/11/2002 0.5607 28/11/2002 0.5574 29/11/2002 0.5608 02/12/2002 0.5598 03/12/2002 0.5590 04/12/2002 0.5604 05/12/2002 0.5616 06/12/2002 0.5612 09/12/2002 0.5634 10/12/2002 0.5633 11/12/2002 0.5605 12/12/2002 0.5612 13/12/2002 0.5660 16/12/2002 0.5662 17/12/2002 0.5670 18/12/2002 0.5663 19/12/2002 0.5662 20/12/2002 0.5659 23/12/2002 0.5627 24/12/2002 0.5617 27/12/2002 0.5643 30/12/2002 0.5636 31/12/2002 0.5662