date value vard vardd 04/01/1999 1.0155 title A$1=SGD 05/01/1999 1.0355 narrow cat. Exchange Rates 06/01/1999 1.0375 broad cat. Exchange Rates - Daily - 1999 to 2002 07/01/1999 1.057 unit SGD 08/01/1999 1.0625 prices - 11/01/1999 1.0638 source RBA 12/01/1999 1.0717 dataset Hist5 13/01/1999 1.0718 seriestype Indicative 14/01/1999 1.0613 15/01/1999 1.06 18/01/1999 1.0705 19/01/1999 1.0685 20/01/1999 1.0743 21/01/1999 1.0703 22/01/1999 1.0708 25/01/1999 1.0657 27/01/1999 1.0622 28/01/1999 1.0575 29/01/1999 1.0628 01/02/1999 1.0694 02/02/1999 1.0785 03/02/1999 1.0792 04/02/1999 1.0791 05/02/1999 1.0976 08/02/1999 1.1024 09/02/1999 1.0962 10/02/1999 1.0909 11/02/1999 1.0925 12/02/1999 1.0924 15/02/1999 1.0941 16/02/1999 1.0883 17/02/1999 1.0787 18/02/1999 1.0799 19/02/1999 1.0851 22/02/1999 1.0944 23/02/1999 1.0983 24/02/1999 1.0982 25/02/1999 1.0862 26/02/1999 1.0747 01/03/1999 1.0667 02/03/1999 1.0746 03/03/1999 1.0848 04/03/1999 1.0777 05/03/1999 1.0862 08/03/1999 1.0852 09/03/1999 1.0897 10/03/1999 1.0986 11/03/1999 1.1041 12/03/1999 1.1017 15/03/1999 1.0936 16/03/1999 1.0767 17/03/1999 1.0796 18/03/1999 1.0852 19/03/1999 1.0814 22/03/1999 1.0884 23/03/1999 1.1038 24/03/1999 1.1046 25/03/1999 1.0982 26/03/1999 1.1029 29/03/1999 1.0997 30/03/1999 1.089 31/03/1999 1.0892 01/04/1999 1.0959 06/04/1999 1.095 07/04/1999 1.0934 08/04/1999 1.0815 09/04/1999 1.0886 12/04/1999 1.0985 13/04/1999 1.0937 14/04/1999 1.084 15/04/1999 1.0732 16/04/1999 1.0884 19/04/1999 1.1037 20/04/1999 1.1127 21/04/1999 1.1113 22/04/1999 1.1063 23/04/1999 1.1171 27/04/1999 1.1007 28/04/1999 1.1038 29/04/1999 1.109 30/04/1999 1.1238 03/05/1999 1.1234 04/05/1999 1.1282 05/05/1999 1.1221 06/05/1999 1.1407 07/05/1999 1.1449 10/05/1999 1.1371 11/05/1999 1.1301 12/05/1999 1.1402 13/05/1999 1.1326 14/05/1999 1.1415 17/05/1999 1.135 18/05/1999 1.1517 19/05/1999 1.1388 20/05/1999 1.1364 21/05/1999 1.1403 24/05/1999 1.1317 25/05/1999 1.137 26/05/1999 1.1218 27/05/1999 1.1248 28/05/1999 1.128 31/05/1999 1.1213 01/06/1999 1.1145 02/06/1999 1.1098 03/06/1999 1.1091 04/06/1999 1.1222 07/06/1999 1.1345 08/06/1999 1.1318 09/06/1999 1.125 10/06/1999 1.1287 11/06/1999 1.1362 15/06/1999 1.1291 16/06/1999 1.1252 17/06/1999 1.1234 18/06/1999 1.1147 21/06/1999 1.1171 22/06/1999 1.1103 23/06/1999 1.1175 24/06/1999 1.1196 25/06/1999 1.1274 28/06/1999 1.1254 29/06/1999 1.1222 30/06/1999 1.1224 01/07/1999 1.1356 02/07/1999 1.1335 05/07/1999 1.1322 06/07/1999 1.1346 07/07/1999 1.1242 08/07/1999 1.1368 09/07/1999 1.1278 12/07/1999 1.1305 13/07/1999 1.1271 14/07/1999 1.1219 15/07/1999 1.1191 16/07/1999 1.1246 19/07/1999 1.1236 20/07/1999 1.1069 21/07/1999 1.1011 22/07/1999 1.102 23/07/1999 1.1017 26/07/1999 1.1064 27/07/1999 1.0885 28/07/1999 1.083 29/07/1999 1.087 30/07/1999 1.0993 03/08/1999 1.0961 04/08/1999 1.1043 05/08/1999 1.102 06/08/1999 1.0964 09/08/1999 1.0874 10/08/1999 1.0926 11/08/1999 1.0833 12/08/1999 1.0898 13/08/1999 1.0898 16/08/1999 1.0938 17/08/1999 1.0912 18/08/1999 1.0865 19/08/1999 1.067 20/08/1999 1.0709 23/08/1999 1.0674 24/08/1999 1.0735 25/08/1999 1.0698 26/08/1999 1.0676 27/08/1999 1.0676 30/08/1999 1.066 31/08/1999 1.0742 01/09/1999 1.0736 02/09/1999 1.0763 03/09/1999 1.0879 06/09/1999 1.0876 07/09/1999 1.0906 08/09/1999 1.1001 09/09/1999 1.098 10/09/1999 1.0991 13/09/1999 1.1079 14/09/1999 1.1073 15/09/1999 1.102 16/09/1999 1.0991 17/09/1999 1.1023 20/09/1999 1.0918 21/09/1999 1.0974 22/09/1999 1.1105 23/09/1999 1.1113 24/09/1999 1.1136 27/09/1999 1.1178 28/09/1999 1.1122 29/09/1999 1.1199 30/09/1999 1.1116 01/10/1999 1.1066 05/10/1999 1.121 06/10/1999 1.1098 07/10/1999 1.1083 08/10/1999 1.1025 11/10/1999 1.0974 12/10/1999 1.0948 13/10/1999 1.104 14/10/1999 1.0948 15/10/1999 1.0908 18/10/1999 1.0768 19/10/1999 1.0822 20/10/1999 1.0854 21/10/1999 1.0831 22/10/1999 1.0849 25/10/1999 1.0791 26/10/1999 1.0867 27/10/1999 1.0785 28/10/1999 1.0749 29/10/1999 1.0756 01/11/1999 1.056 02/11/1999 1.066 03/11/1999 1.0781 04/11/1999 1.0736 05/11/1999 1.062 08/11/1999 1.0693 09/11/1999 1.0637 10/11/1999 1.0682 11/11/1999 1.0762 12/11/1999 1.0722 15/11/1999 1.0772 16/11/1999 1.0764 17/11/1999 1.0746 18/11/1999 1.0674 19/11/1999 1.066 22/11/1999 1.0682 23/11/1999 1.0634 24/11/1999 1.0604 25/11/1999 1.058 26/11/1999 1.0666 29/11/1999 1.0645 30/11/1999 1.0739 01/12/1999 1.07 02/12/1999 1.0665 03/12/1999 1.0666 06/12/1999 1.0667 07/12/1999 1.0668 08/12/1999 1.0682 09/12/1999 1.0733 10/12/1999 1.0673 13/12/1999 1.0661 14/12/1999 1.0669 15/12/1999 1.0683 16/12/1999 1.0682 17/12/1999 1.0765 20/12/1999 1.0733 21/12/1999 1.074 22/12/1999 1.0785 23/12/1999 1.0737 24/12/1999 1.0737 29/12/1999 1.0751 30/12/1999 1.0891 31/12/1999 1.0892 04/01/2000 1.0911 05/01/2000 1.0863 06/01/2000 1.0904 07/01/2000 1.0882 10/01/2000 1.0879 11/01/2000 1.0926 12/01/2000 1.0974 13/01/2000 1.1055 14/01/2000 1.1142 17/01/2000 1.1131 18/01/2000 1.1089 19/01/2000 1.1112 20/01/2000 1.1107 21/01/2000 1.1142 24/01/2000 1.1053 25/01/2000 1.1038 27/01/2000 1.1023 28/01/2000 1.1033 31/01/2000 1.0869 01/02/2000 1.0806 02/02/2000 1.0867 03/02/2000 1.0742 04/02/2000 1.0684 07/02/2000 1.0801 08/02/2000 1.0772 09/02/2000 1.0718 10/02/2000 1.0726 11/02/2000 1.0647 14/02/2000 1.0706 15/02/2000 1.0606 16/02/2000 1.0741 17/02/2000 1.0745 18/02/2000 1.0783 21/02/2000 1.0724 22/02/2000 1.0691 23/02/2000 1.0609 24/02/2000 1.0634 25/02/2000 1.0586 28/02/2000 1.0478 29/02/2000 1.0538 01/03/2000 1.0444 02/03/2000 1.0428 03/03/2000 1.0475 06/03/2000 1.043 07/03/2000 1.0353 08/03/2000 1.0373 09/03/2000 1.048 10/03/2000 1.0527 13/03/2000 1.0447 14/03/2000 1.0527 15/03/2000 1.0463 16/03/2000 1.0524 17/03/2000 1.0454 20/03/2000 1.041 21/03/2000 1.0478 22/03/2000 1.0473 23/03/2000 1.0345 24/03/2000 1.04 27/03/2000 1.0506 28/03/2000 1.0523 29/03/2000 1.0499 30/03/2000 1.051 31/03/2000 1.0411 03/04/2000 1.0404 04/04/2000 1.036 05/04/2000 1.039 06/04/2000 1.0395 07/04/2000 1.0272 10/04/2000 1.0261 11/04/2000 1.0237 12/04/2000 1.0264 13/04/2000 1.0292 14/04/2000 1.023 17/04/2000 1.029 18/04/2000 1.0113 19/04/2000 1.014 20/04/2000 1.0121 26/04/2000 1.0043 27/04/2000 1.0059 28/04/2000 1.0076 01/05/2000 0.9923 02/05/2000 1.0022 03/05/2000 1.013 04/05/2000 1.0133 05/05/2000 1.021 08/05/2000 1.0129 09/05/2000 1.0036 10/05/2000 1.0077 11/05/2000 1.0024 12/05/2000 1.0011 15/05/2000 0.9983 16/05/2000 0.9973 17/05/2000 0.9867 18/05/2000 0.9888 19/05/2000 0.9934 22/05/2000 0.9883 23/05/2000 0.9995 24/05/2000 0.9905 25/05/2000 0.9943 26/05/2000 0.989 29/05/2000 0.9955 30/05/2000 1.0006 31/05/2000 0.9931 01/06/2000 0.9934 02/06/2000 0.986 05/06/2000 0.9998 06/06/2000 0.9995 07/06/2000 1.0131 08/06/2000 1.0152 09/06/2000 1.013 13/06/2000 1.018 14/06/2000 1.0358 15/06/2000 1.033 16/06/2000 1.0472 19/06/2000 1.0434 20/06/2000 1.0495 21/06/2000 1.0392 22/06/2000 1.0436 23/06/2000 1.0313 26/06/2000 1.028 27/06/2000 1.0405 28/06/2000 1.0409 29/06/2000 1.044 30/06/2000 1.0351 03/07/2000 1.0401 04/07/2000 1.0364 05/07/2000 1.0331 06/07/2000 1.0262 07/07/2000 1.0204 10/07/2000 1.0318 11/07/2000 1.0307 12/07/2000 1.0268 13/07/2000 1.0284 14/07/2000 1.0196 17/07/2000 1.0229 18/07/2000 1.0205 19/07/2000 1.0147 20/07/2000 1.008 21/07/2000 1.0194 24/07/2000 1.0283 25/07/2000 1.022 26/07/2000 1.0251 27/07/2000 1.0276 28/07/2000 1.0244 31/07/2000 1.0091 01/08/2000 1.0061 02/08/2000 1.0092 03/08/2000 1.0125 04/08/2000 1.007 08/08/2000 1.0128 09/08/2000 1.005 10/08/2000 0.9951 11/08/2000 0.9985 14/08/2000 0.9923 15/08/2000 1.0014 16/08/2000 1.0094 17/08/2000 1.0143 18/08/2000 1.0202 21/08/2000 1.0121 22/08/2000 1.0127 23/08/2000 0.9788 24/08/2000 0.9848 25/08/2000 0.9836 28/08/2000 0.9849 29/08/2000 0.9876 30/08/2000 0.9832 31/08/2000 0.9893 01/09/2000 0.989 04/09/2000 0.9935 05/09/2000 0.9893 06/09/2000 0.9798 07/09/2000 0.9768 08/09/2000 0.9679 11/09/2000 0.9695 12/09/2000 0.9686 13/09/2000 0.9657 14/09/2000 0.9585 15/09/2000 0.9561 18/09/2000 0.95 19/09/2000 0.9479 20/09/2000 0.9426 21/09/2000 0.9402 22/09/2000 0.9545 25/09/2000 0.9538 26/09/2000 0.9601 27/09/2000 0.9547 28/09/2000 0.9582 29/09/2000 0.9456 03/10/2000 0.9478 04/10/2000 0.9363 05/10/2000 0.9385 06/10/2000 0.9282 09/10/2000 0.9342 10/10/2000 0.9294 11/10/2000 0.9346 12/10/2000 0.9295 13/10/2000 0.9282 16/10/2000 0.9246 17/10/2000 0.914 18/10/2000 0.9136 19/10/2000 0.9101 20/10/2000 0.9235 23/10/2000 0.9262 24/10/2000 0.925 25/10/2000 0.9232 26/10/2000 0.9114 27/10/2000 0.9119 30/10/2000 0.921 31/10/2000 0.9042 01/11/2000 0.9117 02/11/2000 0.903 03/11/2000 0.906 06/11/2000 0.9124 07/11/2000 0.9153 08/11/2000 0.9228 09/11/2000 0.9109 10/11/2000 0.9174 13/11/2000 0.907 14/11/2000 0.9093 15/11/2000 0.9094 16/11/2000 0.9099 17/11/2000 0.9113 20/11/2000 0.9104 21/11/2000 0.9006 22/11/2000 0.8989 23/11/2000 0.9211 24/11/2000 0.9157 27/11/2000 0.9161 28/11/2000 0.9212 29/11/2000 0.9233 30/11/2000 0.9189 01/12/2000 0.9402 04/12/2000 0.9473 05/12/2000 0.9492 06/12/2000 0.9475 07/12/2000 0.9569 08/12/2000 0.9463 11/12/2000 0.9433 12/12/2000 0.9355 13/12/2000 0.9425 14/12/2000 0.9407 15/12/2000 0.9481 18/12/2000 0.948 19/12/2000 0.9425 20/12/2000 0.9498 21/12/2000 0.9547 22/12/2000 0.961 27/12/2000 0.9667 28/12/2000 0.962 29/12/2000 0.9593 02/01/2001 0.9676 03/01/2001 0.9783 04/01/2001 0.9636 05/01/2001 0.9913 08/01/2001 0.9852 09/01/2001 0.976 10/01/2001 0.9648 11/01/2001 0.963 12/01/2001 0.9755 15/01/2001 0.9587 16/01/2001 0.9659 17/01/2001 0.9615 18/01/2001 0.965 19/01/2001 0.978 22/01/2001 0.9663 23/01/2001 0.968 24/01/2001 0.963 25/01/2001 0.9481 29/01/2001 0.9502 30/01/2001 0.947 31/01/2001 0.953 01/02/2001 0.9612 02/02/2001 0.963 05/02/2001 0.9606 06/02/2001 0.9589 07/02/2001 0.9581 08/02/2001 0.9493 09/02/2001 0.9366 12/02/2001 0.9395 13/02/2001 0.9379 14/02/2001 0.9263 15/02/2001 0.9192 16/02/2001 0.9183 19/02/2001 0.9186 20/02/2001 0.9231 21/02/2001 0.9125 22/02/2001 0.9151 23/02/2001 0.9118 26/02/2001 0.9193 27/02/2001 0.9129 28/02/2001 0.9144 01/03/2001 0.9197 02/03/2001 0.9204 05/03/2001 0.9237 06/03/2001 0.9157 07/03/2001 0.901 08/03/2001 0.8953 09/03/2001 0.899 12/03/2001 0.8955 13/03/2001 0.8943 14/03/2001 0.8842 15/03/2001 0.8755 16/03/2001 0.8756 19/03/2001 0.8814 20/03/2001 0.887 21/03/2001 0.8905 22/03/2001 0.8779 23/03/2001 0.8817 26/03/2001 0.8808 27/03/2001 0.8937 28/03/2001 0.8943 29/03/2001 0.8887 30/03/2001 0.8812 02/04/2001 0.8801 03/04/2001 0.8751 04/04/2001 0.8844 05/04/2001 0.8933 06/04/2001 0.8952 09/04/2001 0.8981 10/04/2001 0.8974 11/04/2001 0.9005 12/04/2001 0.913 17/04/2001 0.9244 18/04/2001 0.9049 19/04/2001 0.9064 20/04/2001 0.9334 23/04/2001 0.9143 24/04/2001 0.9173 26/04/2001 0.9225 27/04/2001 0.9295 30/04/2001 0.9253 01/05/2001 0.9331 02/05/2001 0.945 03/05/2001 0.9451 04/05/2001 0.9434 07/05/2001 0.9468 08/05/2001 0.9453 09/05/2001 0.948 10/05/2001 0.9507 11/05/2001 0.9514 14/05/2001 0.9417 15/05/2001 0.9433 16/05/2001 0.9441 17/05/2001 0.9492 18/05/2001 0.9527 21/05/2001 0.9587 22/05/2001 0.9529 23/05/2001 0.9385 24/05/2001 0.9256 25/05/2001 0.9431 28/05/2001 0.942 29/05/2001 0.9372 30/05/2001 0.9417 31/05/2001 0.9213 01/06/2001 0.9162 04/06/2001 0.9221 05/06/2001 0.9185 06/06/2001 0.9339 07/06/2001 0.9339 08/06/2001 0.9431 12/06/2001 0.9456 13/06/2001 0.9578 14/06/2001 0.9573 15/06/2001 0.949 18/06/2001 0.9569 19/06/2001 0.9473 20/06/2001 0.9432 21/06/2001 0.9469 22/06/2001 0.9415 25/06/2001 0.9416 26/06/2001 0.941 27/06/2001 0.9472 28/06/2001 0.9443 29/06/2001 0.924 02/07/2001 0.9287 03/07/2001 0.9375 04/07/2001 0.9461 05/07/2001 0.945 06/07/2001 0.9346 09/07/2001 0.9291 10/07/2001 0.9359 11/07/2001 0.9373 12/07/2001 0.9285 13/07/2001 0.929 16/07/2001 0.9358 17/07/2001 0.9315 18/07/2001 0.9344 19/07/2001 0.9419 20/07/2001 0.9371 23/07/2001 0.9264 24/07/2001 0.9263 25/07/2001 0.9246 26/07/2001 0.9201 27/07/2001 0.917 30/07/2001 0.9095 31/07/2001 0.9083 01/08/2001 0.9217 02/08/2001 0.929 03/08/2001 0.9192 07/08/2001 0.9215 08/08/2001 0.916 09/08/2001 0.9188 10/08/2001 0.9065 13/08/2001 0.9109 14/08/2001 0.9098 15/08/2001 0.919 16/08/2001 0.9238 17/08/2001 0.9168 20/08/2001 0.9404 21/08/2001 0.9366 22/08/2001 0.9416 23/08/2001 0.94 24/08/2001 0.9359 27/08/2001 0.9279 28/08/2001 0.9223 29/08/2001 0.9299 30/08/2001 0.9284 31/08/2001 0.9292 03/09/2001 0.9168 04/09/2001 0.9145 05/09/2001 0.907 06/09/2001 0.9127 07/09/2001 0.9065 10/09/2001 0.8982 11/09/2001 0.902 12/09/2001 0.903 13/09/2001 0.9003 14/09/2001 0.8959 17/09/2001 0.8876 18/09/2001 0.8617 19/09/2001 0.8537 20/09/2001 0.8608 21/09/2001 0.8541 24/09/2001 0.8549 25/09/2001 0.8695 26/09/2001 0.8711 27/09/2001 0.8599 28/09/2001 0.8681 02/10/2001 0.8793 03/10/2001 0.8864 04/10/2001 0.8869 05/10/2001 0.8942 08/10/2001 0.9083 09/10/2001 0.9102 10/10/2001 0.9034 11/10/2001 0.9077 12/10/2001 0.912 15/10/2001 0.9399 16/10/2001 0.9294 17/10/2001 0.9396 18/10/2001 0.9214 19/10/2001 0.9206 22/10/2001 0.9293 23/10/2001 0.9317 24/10/2001 0.9247 25/10/2001 0.9306 26/10/2001 0.9198 29/10/2001 0.9183 30/10/2001 0.9262 31/10/2001 0.9215 01/11/2001 0.9241 02/11/2001 0.9328 05/11/2001 0.9237 06/11/2001 0.9307 07/11/2001 0.9334 08/11/2001 0.9363 09/11/2001 0.9355 12/11/2001 0.9459 13/11/2001 0.9491 14/11/2001 0.9527 15/11/2001 0.9478 16/11/2001 0.9529 19/11/2001 0.9594 20/11/2001 0.9581 21/11/2001 0.9498 22/11/2001 0.9497 23/11/2001 0.9538 26/11/2001 0.9485 27/11/2001 0.9557 28/11/2001 0.9578 29/11/2001 0.9544 30/11/2001 0.9521 03/12/2001 0.9562 04/12/2001 0.9476 05/12/2001 0.9456 06/12/2001 0.9479 07/12/2001 0.9506 10/12/2001 0.9454 11/12/2001 0.9425 12/12/2001 0.9494 13/12/2001 0.9512 14/12/2001 0.9498 17/12/2001 0.9519 18/12/2001 0.9522 19/12/2001 0.9447 20/12/2001 0.9362 21/12/2001 0.9329 24/12/2001 0.9361 27/12/2001 0.9401 28/12/2001 0.9391 31/12/2001 0.9454 02/01/2002 0.9455 03/01/2002 0.9545 04/01/2002 0.9527 07/01/2002 0.9552 08/01/2002 0.9587 09/01/2002 0.9676 10/01/2002 0.9654 11/01/2002 0.9621 14/01/2002 0.9531 15/01/2002 0.9482 16/01/2002 0.9445 17/01/2002 0.9382 18/01/2002 0.9461 21/01/2002 0.9452 22/01/2002 0.9541 23/01/2002 0.9582 24/01/2002 0.9539 25/01/2002 0.9539 29/01/2002 0.9424 30/01/2002 0.9327 31/01/2002 0.9295 01/02/2002 0.9314 04/02/2002 0.9346 05/02/2002 0.9375 06/02/2002 0.9341 07/02/2002 0.932 08/02/2002 0.936 11/02/2002 0.9399 12/02/2002 0.9373 13/02/2002 0.9303 14/02/2002 0.9397 15/02/2002 0.9402 18/02/2002 0.946 19/02/2002 0.9473 20/02/2002 0.9471 21/02/2002 0.9423 22/02/2002 0.9418 25/02/2002 0.94 26/02/2002 0.9428 27/02/2002 0.9428 28/02/2002 0.9475 01/03/2002 0.9481 04/03/2002 0.9521 05/03/2002 0.9518 06/03/2002 0.9487 07/03/2002 0.9545 08/03/2002 0.9543 11/03/2002 0.9501 12/03/2002 0.9491 13/03/2002 0.9472 14/03/2002 0.9487 15/03/2002 0.9542 18/03/2002 0.9584 19/03/2002 0.9585 20/03/2002 0.9644 21/03/2002 0.9683 22/03/2002 0.9702 25/03/2002 0.9715 26/03/2002 0.9744 27/03/2002 0.974 28/03/2002 0.9795 02/04/2002 0.9845 03/04/2002 0.9775 04/04/2002 0.9774 05/04/2002 0.9751 08/04/2002 0.9689 09/04/2002 0.9717 10/04/2002 0.9734 11/04/2002 0.98 12/04/2002 0.9845 15/04/2002 0.9799 16/04/2002 0.9747 17/04/2002 0.9784 18/04/2002 0.9817 19/04/2002 0.9829 22/04/2002 0.9838 23/04/2002 0.9812 24/04/2002 0.981 26/04/2002 0.9847 29/04/2002 0.9822 30/04/2002 0.9767 01/05/2002 0.978 02/05/2002 0.974 03/05/2002 0.9702 06/05/2002 0.973 07/05/2002 0.9771 08/05/2002 0.9806 09/05/2002 0.9777 10/05/2002 0.9819 13/05/2002 0.9867 14/05/2002 0.9872 15/05/2002 0.989 16/05/2002 0.9884 17/05/2002 0.984 20/05/2002 0.9874 21/05/2002 0.9953 22/05/2002 0.9996 23/05/2002 1.001 24/05/2002 0.9965 27/05/2002 1.0025 28/05/2002 1.0004 29/05/2002 1.0094 30/05/2002 1.0108 31/05/2002 1.0122 03/06/2002 1.0145 04/06/2002 1.0264 05/06/2002 1.0246 06/06/2002 1.0281 07/06/2002 1.0301 11/06/2002 1.0182 12/06/2002 1.0196 13/06/2002 1.0171 14/06/2002 1.0134 17/06/2002 1.0018 18/06/2002 1.0009 19/06/2002 1.0116 20/06/2002 1.0131 21/06/2002 1.0191 24/06/2002 1.0191 25/06/2002 1.0109 26/06/2002 1.0176 27/06/2002 0.9986 28/06/2002 0.9966 01/07/2002 0.9898 02/07/2002 0.9915 03/07/2002 0.9941 04/07/2002 0.9863 05/07/2002 0.9836 08/07/2002 0.9921 09/07/2002 0.9943 10/07/2002 0.9955 11/07/2002 0.9875 12/07/2002 0.9768 15/07/2002 0.9767 16/07/2002 0.9772 17/07/2002 0.9653 18/07/2002 0.959 19/07/2002 0.9636 22/07/2002 0.961 23/07/2002 0.945 24/07/2002 0.941 25/07/2002 0.9432 26/07/2002 0.9461 29/07/2002 0.9469 30/07/2002 0.9585 31/07/2002 0.9657 01/08/2002 0.9492 02/08/2002 0.9501 06/08/2002 0.9298 07/08/2002 0.9391 08/08/2002 0.9483 09/08/2002 0.9446 12/08/2002 0.9495 13/08/2002 0.949 14/08/2002 0.9466 15/08/2002 0.944 16/08/2002 0.9533 19/08/2002 0.95 20/08/2002 0.9525 21/08/2002 0.9557 22/08/2002 0.9509 23/08/2002 0.9515 26/08/2002 0.9551 27/08/2002 0.9678 28/08/2002 0.9667 29/08/2002 0.9646 30/08/2002 0.9672 02/09/2002 0.9613 03/09/2002 0.9595 04/09/2002 0.9472 05/09/2002 0.9488 06/09/2002 0.9511 09/09/2002 0.9588 10/09/2002 0.9628 11/09/2002 0.9632 12/09/2002 0.9706 13/09/2002 0.9708 16/09/2002 0.976 17/09/2002 0.9789 18/09/2002 0.9714 19/09/2002 0.9724 20/09/2002 0.9753 23/09/2002 0.9712 24/09/2002 0.9669 25/09/2002 0.9728 26/09/2002 0.9713 27/09/2002 0.9673 30/09/2002 0.9654 01/10/2002 0.9663 02/10/2002 0.9713 03/10/2002 0.9716 04/10/2002 0.9745 08/10/2002 0.9835 09/10/2002 0.978 10/10/2002 0.9807 11/10/2002 0.9819 14/10/2002 0.9835 15/10/2002 0.9848 16/10/2002 0.984 17/10/2002 0.9813 18/10/2002 0.9854 21/10/2002 0.9874 22/10/2002 0.9887 23/10/2002 0.985 24/10/2002 0.9838 25/10/2002 0.9855 28/10/2002 0.989 29/10/2002 0.9904 30/10/2002 0.9835 31/10/2002 0.9771 01/11/2002 0.9817 04/11/2002 0.9876 05/11/2002 0.987 06/11/2002 0.9872 07/11/2002 0.9942 08/11/2002 0.9962 11/11/2002 0.9926 12/11/2002 0.9872 13/11/2002 0.9896 14/11/2002 0.9887 15/11/2002 0.9929 18/11/2002 0.994 19/11/2002 0.9905 20/11/2002 0.9875 21/11/2002 0.9919 22/11/2002 0.9956 25/11/2002 0.9958 26/11/2002 0.9901 27/11/2002 0.9903 28/11/2002 0.9847 29/11/2002 0.9886 02/12/2002 0.9894 03/12/2002 0.9904 04/12/2002 0.9918 05/12/2002 0.9954 06/12/2002 0.9962 09/12/2002 0.9935 10/12/2002 0.9955 11/12/2002 0.9898 12/12/2002 0.9893 13/12/2002 0.9933 16/12/2002 0.9906 17/12/2002 0.99 18/12/2002 0.9901 19/12/2002 0.989 20/12/2002 0.9866 23/12/2002 0.981 24/12/2002 0.9769 27/12/2002 0.9798 30/12/2002 0.9778 31/12/2002 0.9842