date value vard vardd 04/01/1999 4.7548 title A$1=HKD 05/01/1999 4.8354 narrow cat. Exchange Rates 06/01/1999 4.8047 broad cat. Exchange Rates - Daily - 1999 to 2002 07/01/1999 4.8935 unit HKD 08/01/1999 4.9149 prices - 11/01/1999 4.9148 source RBA 12/01/1999 4.9482 dataset Hist5 13/01/1999 4.9249 seriestype Indicative 14/01/1999 4.891 15/01/1999 4.8936 18/01/1999 4.9333 19/01/1999 4.9164 20/01/1999 4.9504 21/01/1999 4.9466 22/01/1999 4.9535 25/01/1999 4.8981 27/01/1999 4.8864 28/01/1999 4.8526 29/01/1999 4.871 01/02/1999 4.8936 02/02/1999 4.9393 03/02/1999 4.9577 04/02/1999 4.949 05/02/1999 5.0429 08/02/1999 5.0562 09/02/1999 5.0177 10/02/1999 4.9981 11/02/1999 5.0057 12/02/1999 5.0057 15/02/1999 5.0202 16/02/1999 4.9736 17/02/1999 4.922 18/02/1999 4.9264 19/02/1999 4.9294 22/02/1999 4.9463 23/02/1999 4.9499 24/02/1999 4.9457 25/02/1999 4.8712 26/02/1999 4.8234 01/03/1999 4.7945 02/03/1999 4.8079 03/03/1999 4.8441 04/03/1999 4.8106 05/03/1999 4.863 08/03/1999 4.8645 09/03/1999 4.8941 10/03/1999 4.9149 11/03/1999 4.9351 12/03/1999 4.92 15/03/1999 4.91 16/03/1999 4.8567 17/03/1999 4.8453 18/03/1999 4.8682 19/03/1999 4.8631 22/03/1999 4.8855 23/03/1999 4.934 24/03/1999 4.9492 25/03/1999 4.9322 26/03/1999 4.9422 29/03/1999 4.9073 30/03/1999 4.8703 31/03/1999 4.8769 01/04/1999 4.9248 06/04/1999 4.8926 07/04/1999 4.8823 08/04/1999 4.8315 09/04/1999 4.8702 12/04/1999 4.9242 13/04/1999 4.9197 14/04/1999 4.9328 15/04/1999 4.9155 16/04/1999 4.9774 19/04/1999 5.0269 20/04/1999 5.0387 21/04/1999 5.0325 22/04/1999 5.0055 23/04/1999 5.0707 27/04/1999 5.0275 28/04/1999 5.0515 29/04/1999 5.0653 30/04/1999 5.114 03/05/1999 5.1263 04/05/1999 5.1272 05/05/1999 5.1082 06/05/1999 5.2024 07/05/1999 5.2171 10/05/1999 5.1868 11/05/1999 5.1626 12/05/1999 5.2036 13/05/1999 5.1513 14/05/1999 5.1766 17/05/1999 5.1405 18/05/1999 5.2238 19/05/1999 5.1391 20/05/1999 5.1178 21/05/1999 5.1377 24/05/1999 5.0919 25/05/1999 5.114 26/05/1999 5.0311 27/05/1999 5.0485 28/05/1999 5.0609 31/05/1999 5.0338 01/06/1999 5.0086 02/06/1999 4.9961 03/06/1999 4.9795 04/06/1999 5.0441 07/06/1999 5.0969 08/06/1999 5.1117 09/06/1999 5.0986 10/06/1999 5.1117 11/06/1999 5.1467 15/06/1999 5.1161 16/06/1999 5.1039 17/06/1999 5.1147 18/06/1999 5.0678 21/06/1999 5.0681 22/06/1999 5.0488 23/06/1999 5.0891 24/06/1999 5.1073 25/06/1999 5.1342 28/06/1999 5.1242 29/06/1999 5.1062 30/06/1999 5.1176 01/07/1999 5.1875 02/07/1999 5.1749 05/07/1999 5.169 06/07/1999 5.204 07/07/1999 5.1403 08/07/1999 5.1884 09/07/1999 5.1486 12/07/1999 5.1675 13/07/1999 5.1492 14/07/1999 5.1255 15/07/1999 5.111 16/07/1999 5.1238 19/07/1999 5.1158 20/07/1999 5.0581 21/07/1999 5.0293 22/07/1999 5.0351 23/07/1999 5.0274 26/07/1999 5.0561 27/07/1999 5.0155 28/07/1999 5.0055 29/07/1999 5.0009 30/07/1999 5.0606 03/08/1999 5.0557 04/08/1999 5.0899 05/08/1999 5.1024 06/08/1999 5.08 09/08/1999 5.0596 10/08/1999 5.0714 11/08/1999 5.0491 12/08/1999 5.0534 13/08/1999 5.0601 16/08/1999 5.0727 17/08/1999 5.0425 18/08/1999 5.024 19/08/1999 4.9441 20/08/1999 4.9559 23/08/1999 4.9534 24/08/1999 4.9482 25/08/1999 4.9193 26/08/1999 4.9057 27/08/1999 4.9065 30/08/1999 4.9083 31/08/1999 4.9534 01/09/1999 4.9545 02/09/1999 4.9682 03/09/1999 5.0095 06/09/1999 5.0018 07/09/1999 5.0135 08/09/1999 5.0478 09/09/1999 5.0402 10/09/1999 5.0544 13/09/1999 5.0898 14/09/1999 5.0898 15/09/1999 5.0612 16/09/1999 5.0375 17/09/1999 5.0515 20/09/1999 5.0007 21/09/1999 5.0164 22/09/1999 5.0486 23/09/1999 5.041 24/09/1999 5.0487 27/09/1999 5.0885 28/09/1999 5.0512 29/09/1999 5.0834 30/09/1999 5.0772 01/10/1999 5.0662 05/10/1999 5.1427 06/10/1999 5.1365 07/10/1999 5.1405 08/10/1999 5.0983 11/10/1999 5.0792 12/10/1999 5.0639 13/10/1999 5.0976 14/10/1999 5.0541 15/10/1999 5.0556 18/10/1999 5.0034 19/10/1999 5.0176 20/10/1999 5.0408 21/10/1999 5.0346 22/10/1999 5.0513 25/10/1999 5.0397 26/10/1999 5.0697 27/10/1999 5.0285 28/10/1999 4.9993 29/10/1999 5.0089 01/11/1999 4.9474 02/11/1999 4.9659 03/11/1999 5.008 04/11/1999 4.9943 05/11/1999 4.951 08/11/1999 4.9732 09/11/1999 4.9505 10/11/1999 4.9638 11/11/1999 4.9918 12/11/1999 4.994 15/11/1999 5.0256 16/11/1999 5.0118 17/11/1999 4.9971 18/11/1999 4.9753 19/11/1999 4.9616 22/11/1999 4.9699 23/11/1999 4.9491 24/11/1999 4.9399 25/11/1999 4.9178 26/11/1999 4.96 29/11/1999 4.9432 30/11/1999 4.9545 01/12/1999 4.9452 02/12/1999 4.9369 03/12/1999 4.9146 06/12/1999 4.9235 07/12/1999 4.9326 08/12/1999 4.9482 09/12/1999 4.9643 10/12/1999 4.9426 13/12/1999 4.9422 14/12/1999 4.9432 15/12/1999 4.9396 16/12/1999 4.9528 17/12/1999 4.999 20/12/1999 4.9844 21/12/1999 4.9947 22/12/1999 5.0289 23/12/1999 5.0085 24/12/1999 5.0011 29/12/1999 5.0232 30/12/1999 5.0771 31/12/1999 5.0826 04/01/2000 5.1194 05/01/2000 5.1005 06/01/2000 5.1192 07/01/2000 5.0859 10/01/2000 5.0991 11/01/2000 5.1005 12/01/2000 5.1203 13/01/2000 5.1562 14/01/2000 5.184 17/01/2000 5.1761 18/01/2000 5.1598 19/01/2000 5.1686 20/01/2000 5.1606 21/01/2000 5.1747 24/01/2000 5.1052 25/01/2000 5.1018 27/01/2000 5.0749 28/01/2000 5.0658 31/01/2000 4.9653 01/02/2000 4.9465 02/02/2000 4.9754 03/02/2000 4.9349 04/02/2000 4.9276 07/02/2000 4.9705 08/02/2000 4.947 09/02/2000 4.9265 10/02/2000 4.9394 11/02/2000 4.8914 14/02/2000 4.9235 15/02/2000 4.8734 16/02/2000 4.9201 17/02/2000 4.9066 18/02/2000 4.9241 21/02/2000 4.8839 22/02/2000 4.8726 23/02/2000 4.8392 24/02/2000 4.835 25/02/2000 4.8088 28/02/2000 4.7755 29/02/2000 4.7808 01/03/2000 4.7273 02/03/2000 4.7271 03/03/2000 4.7415 06/03/2000 4.7075 07/03/2000 4.6841 08/03/2000 4.6977 09/03/2000 4.7717 10/03/2000 4.7936 13/03/2000 4.7672 14/03/2000 4.8021 15/03/2000 4.7671 16/03/2000 4.7842 17/03/2000 4.7541 20/03/2000 4.7178 21/03/2000 4.746 22/03/2000 4.7398 23/03/2000 4.7024 24/03/2000 4.7276 27/03/2000 4.7691 28/03/2000 4.7821 29/03/2000 4.7614 30/03/2000 4.7614 31/03/2000 4.7147 03/04/2000 4.727 04/04/2000 4.6951 05/04/2000 4.7134 06/04/2000 4.7163 07/04/2000 4.671 10/04/2000 4.6545 11/04/2000 4.6333 12/04/2000 4.6449 13/04/2000 4.6618 14/04/2000 4.6549 17/04/2000 4.6947 18/04/2000 4.6341 19/04/2000 4.6511 20/04/2000 4.6451 26/04/2000 4.5851 27/04/2000 4.5962 28/04/2000 4.6026 01/05/2000 4.5239 02/05/2000 4.553 03/05/2000 4.5959 04/05/2000 4.5844 05/05/2000 4.6241 08/05/2000 4.5732 09/05/2000 4.5293 10/05/2000 4.537 11/05/2000 4.5027 12/05/2000 4.5181 15/05/2000 4.4976 16/05/2000 4.4903 17/05/2000 4.441 18/05/2000 4.4447 19/05/2000 4.4759 22/05/2000 4.4621 23/05/2000 4.4943 24/05/2000 4.449 25/05/2000 4.4664 26/05/2000 4.4453 29/05/2000 4.4748 30/05/2000 4.4957 31/05/2000 4.469 01/06/2000 4.4728 02/06/2000 4.4528 05/06/2000 4.5272 06/06/2000 4.5285 07/06/2000 4.5862 08/06/2000 4.5941 09/06/2000 4.5745 13/06/2000 4.6054 14/06/2000 4.6892 15/06/2000 4.6787 16/06/2000 4.7325 19/06/2000 4.7061 20/06/2000 4.7184 21/06/2000 4.6744 22/06/2000 4.6899 23/06/2000 4.6415 26/06/2000 4.6214 27/06/2000 4.6842 28/06/2000 4.6793 29/06/2000 4.6917 30/06/2000 4.6662 03/07/2000 4.6874 04/07/2000 4.6658 05/07/2000 4.6409 06/07/2000 4.606 07/07/2000 4.5789 10/07/2000 4.6302 11/07/2000 4.6113 12/07/2000 4.5919 13/07/2000 4.6005 14/07/2000 4.565 17/07/2000 4.5659 18/07/2000 4.5555 19/07/2000 4.5361 20/07/2000 4.4997 21/07/2000 4.5518 24/07/2000 4.5843 25/07/2000 4.5667 26/07/2000 4.5789 27/07/2000 4.6171 28/07/2000 4.6137 31/07/2000 4.5401 01/08/2000 4.5279 02/08/2000 4.5475 03/08/2000 4.574 04/08/2000 4.5597 08/08/2000 4.5793 09/08/2000 4.5449 10/08/2000 4.5354 11/08/2000 4.5418 14/08/2000 4.5216 15/08/2000 4.5495 16/08/2000 4.5823 17/08/2000 4.6078 18/08/2000 4.6271 21/08/2000 4.6006 22/08/2000 4.6014 23/08/2000 4.4496 24/08/2000 4.4678 25/08/2000 4.4574 28/08/2000 4.4722 29/08/2000 4.4803 30/08/2000 4.456 31/08/2000 4.4826 01/09/2000 4.4829 04/09/2000 4.4986 05/09/2000 4.4729 06/09/2000 4.4204 07/09/2000 4.3979 08/09/2000 4.362 11/09/2000 4.3556 12/09/2000 4.3463 13/09/2000 4.3257 14/09/2000 4.2878 15/09/2000 4.2897 18/09/2000 4.2366 19/09/2000 4.238 20/09/2000 4.2133 21/09/2000 4.2002 22/09/2000 4.261 25/09/2000 4.2619 26/09/2000 4.2915 27/09/2000 4.2798 28/09/2000 4.2871 29/09/2000 4.2365 03/10/2000 4.2411 04/10/2000 4.1805 05/10/2000 4.178 06/10/2000 4.1435 09/10/2000 4.1654 10/10/2000 4.1357 11/10/2000 4.1617 12/10/2000 4.1382 13/10/2000 4.1306 16/10/2000 4.1131 17/10/2000 4.0659 18/10/2000 4.0573 19/10/2000 4.0399 20/10/2000 4.1148 23/10/2000 4.1166 24/10/2000 4.1084 25/10/2000 4.1119 26/10/2000 4.0478 27/10/2000 4.0519 30/10/2000 4.0941 31/10/2000 4.0152 01/11/2000 4.0589 02/11/2000 4.0425 03/11/2000 4.082 06/11/2000 4.1085 07/11/2000 4.1089 08/11/2000 4.1395 09/11/2000 4.0815 10/11/2000 4.1178 13/11/2000 4.0611 14/11/2000 4.0688 15/11/2000 4.0672 16/11/2000 4.0628 17/11/2000 4.0659 20/11/2000 4.0495 21/11/2000 4.0027 22/11/2000 3.9973 23/11/2000 4.0932 24/11/2000 4.062 27/11/2000 4.0643 28/11/2000 4.0971 29/11/2000 4.1004 30/11/2000 4.077 01/12/2000 4.1869 04/12/2000 4.225 05/12/2000 4.2375 06/12/2000 4.251 07/12/2000 4.2836 08/12/2000 4.2528 11/12/2000 4.2355 12/12/2000 4.2074 13/12/2000 4.2274 14/12/2000 4.2149 15/12/2000 4.2572 18/12/2000 4.253 19/12/2000 4.2321 20/12/2000 4.2726 21/12/2000 4.3115 22/12/2000 4.335 27/12/2000 4.3613 28/12/2000 4.3425 29/12/2000 4.3209 02/01/2001 4.3506 03/01/2001 4.4044 04/01/2001 4.3444 05/01/2001 4.4568 08/01/2001 4.4418 09/01/2001 4.4015 10/01/2001 4.3421 11/01/2001 4.328 12/01/2001 4.3835 15/01/2001 4.3084 16/01/2001 4.3404 17/01/2001 4.328 18/01/2001 4.3295 19/01/2001 4.3811 22/01/2001 4.3449 23/01/2001 4.3429 24/01/2001 4.3133 25/01/2001 4.2415 29/01/2001 4.2421 30/01/2001 4.2297 31/01/2001 4.2629 01/02/2001 4.3036 02/02/2001 4.3198 05/02/2001 4.3034 06/02/2001 4.296 07/02/2001 4.2835 08/02/2001 4.2382 09/02/2001 4.1843 12/02/2001 4.194 13/02/2001 4.1906 14/02/2001 4.1423 15/02/2001 4.1112 16/02/2001 4.1057 19/02/2001 4.1243 20/02/2001 4.1361 21/02/2001 4.0815 22/02/2001 4.094 23/02/2001 4.0746 26/02/2001 4.1112 27/02/2001 4.0838 28/02/2001 4.0948 01/03/2001 4.1129 02/03/2001 4.1111 05/03/2001 4.1057 06/03/2001 4.0699 07/03/2001 4.0037 08/03/2001 3.9723 09/03/2001 3.9944 12/03/2001 3.9652 13/03/2001 3.959 14/03/2001 3.9208 15/03/2001 3.8653 16/03/2001 3.8561 19/03/2001 3.8823 20/03/2001 3.9037 21/03/2001 3.9104 22/03/2001 3.8427 23/03/2001 3.8567 26/03/2001 3.8422 27/03/2001 3.8904 28/03/2001 3.8949 29/03/2001 3.8483 30/03/2001 3.8137 02/04/2001 3.788 03/04/2001 3.7691 04/04/2001 3.8011 05/04/2001 3.8393 06/04/2001 3.8455 09/04/2001 3.8582 10/04/2001 3.8552 11/04/2001 3.892 12/04/2001 3.9379 17/04/2001 3.9872 18/04/2001 3.906 19/04/2001 3.9263 20/04/2001 4.0205 23/04/2001 3.9369 24/04/2001 3.9525 26/04/2001 3.9522 27/04/2001 3.9878 30/04/2001 3.9682 01/05/2001 3.9985 02/05/2001 4.0572 03/05/2001 4.0548 04/05/2001 4.0362 07/05/2001 4.0431 08/05/2001 4.0432 09/05/2001 4.0543 10/05/2001 4.0799 11/05/2001 4.0898 14/05/2001 4.0458 15/05/2001 4.0464 16/05/2001 4.0607 17/05/2001 4.0932 18/05/2001 4.1113 21/05/2001 4.1288 22/05/2001 4.1082 23/05/2001 4.0503 24/05/2001 4.0005 25/05/2001 4.068 28/05/2001 4.0582 29/05/2001 4.0332 30/05/2001 4.0555 31/05/2001 3.9779 01/06/2001 3.9497 04/06/2001 3.9661 05/06/2001 3.9505 06/06/2001 4.0224 07/06/2001 4.0238 08/06/2001 4.0674 12/06/2001 4.0656 13/06/2001 4.1131 14/06/2001 4.11 15/06/2001 4.0835 18/06/2001 4.108 19/06/2001 4.0657 20/06/2001 4.0487 21/06/2001 4.0549 22/06/2001 4.0317 25/06/2001 4.0371 26/06/2001 4.0386 27/06/2001 4.0578 28/06/2001 4.0402 29/06/2001 3.9582 02/07/2001 3.9747 03/07/2001 4.0128 04/07/2001 4.0473 05/07/2001 4.038 06/07/2001 3.9902 09/07/2001 3.9646 10/07/2001 3.9779 11/07/2001 3.9778 12/07/2001 3.9444 13/07/2001 3.9482 16/07/2001 3.9724 17/07/2001 3.9545 18/07/2001 3.9795 19/07/2001 4.0177 20/07/2001 4.0075 23/07/2001 3.9622 24/07/2001 3.9716 25/07/2001 3.9685 26/07/2001 3.981 27/07/2001 3.9678 30/07/2001 3.9451 31/07/2001 3.9317 01/08/2001 3.9855 02/08/2001 4.0464 03/08/2001 4.0385 07/08/2001 4.0243 08/08/2001 4.026 09/08/2001 4.0284 10/08/2001 4.0215 13/08/2001 4.0307 14/08/2001 4.0284 15/08/2001 4.0848 16/08/2001 4.1269 17/08/2001 4.0901 20/08/2001 4.1751 21/08/2001 4.1675 22/08/2001 4.1902 23/08/2001 4.1776 24/08/2001 4.169 27/08/2001 4.1417 28/08/2001 4.1066 29/08/2001 4.1416 30/08/2001 4.1361 31/08/2001 4.1666 03/09/2001 4.109 04/09/2001 4.0932 05/09/2001 4.0474 06/09/2001 4.0606 07/09/2001 4.0388 10/09/2001 4.0098 11/09/2001 4.013 12/09/2001 4.0606 13/09/2001 4.0324 14/09/2001 4.0177 17/09/2001 3.9959 18/09/2001 3.8648 19/09/2001 3.8257 20/09/2001 3.8474 21/09/2001 3.8296 24/09/2001 3.8048 25/09/2001 3.8414 26/09/2001 3.8468 27/09/2001 3.7945 28/09/2001 3.8397 02/10/2001 3.8558 03/10/2001 3.8848 04/10/2001 3.892 05/10/2001 3.9131 08/10/2001 3.9465 09/10/2001 3.9537 10/10/2001 3.9124 11/10/2001 3.8826 12/10/2001 3.9109 15/10/2001 4.0278 16/10/2001 4.0036 17/10/2001 4.0232 18/10/2001 3.9693 19/10/2001 3.9499 22/10/2001 3.974 23/10/2001 3.9772 24/10/2001 3.9514 25/10/2001 3.9666 26/10/2001 3.9265 29/10/2001 3.9109 30/10/2001 3.9538 31/10/2001 3.9413 01/11/2001 3.9445 02/11/2001 3.97 05/11/2001 3.9663 06/11/2001 3.9826 07/11/2001 4.0075 08/11/2001 4.0247 09/11/2001 4.0028 12/11/2001 4.0434 13/11/2001 4.0583 14/11/2001 4.07 15/11/2001 4.0388 16/11/2001 4.0513 19/11/2001 4.0729 20/11/2001 4.0589 21/11/2001 4.0337 22/11/2001 4.0291 23/11/2001 4.0408 26/11/2001 4.0338 27/11/2001 4.0586 28/11/2001 4.076 29/11/2001 4.0656 30/11/2001 4.0544 03/12/2001 4.068 04/12/2001 4.0243 05/12/2001 4.0144 06/12/2001 4.0324 07/12/2001 4.0501 10/12/2001 4.023 11/12/2001 4.0145 12/12/2001 4.0464 13/12/2001 4.0519 14/12/2001 4.0403 17/12/2001 4.0395 18/12/2001 4.0386 19/12/2001 4.0142 20/12/2001 3.978 21/12/2001 3.9505 24/12/2001 3.9697 27/12/2001 3.9611 28/12/2001 3.9583 31/12/2001 3.9815 02/01/2002 3.9849 03/01/2002 4.0263 04/01/2002 4.0248 07/01/2002 4.0467 08/01/2002 4.0437 09/01/2002 4.0811 10/01/2002 4.0842 11/01/2002 4.0674 14/01/2002 4.0419 15/01/2002 4.0408 16/01/2002 4.0266 17/01/2002 3.9957 18/01/2002 4.0158 21/01/2002 4.0211 22/01/2002 4.0484 23/01/2002 4.0648 24/01/2002 4.0394 25/01/2002 4.051 29/01/2002 4.0108 30/01/2002 3.9722 31/01/2002 3.9605 01/02/2002 3.9527 04/02/2002 3.9755 05/02/2002 3.9894 06/02/2002 3.9707 07/02/2002 3.9669 08/02/2002 3.9864 11/02/2002 3.9969 12/02/2002 3.9933 13/02/2002 3.9691 14/02/2002 4.0069 15/02/2002 4.0183 18/02/2002 4.0393 19/02/2002 4.0385 20/02/2002 4.042 21/02/2002 4.0214 22/02/2002 4.0073 25/02/2002 4.0043 26/02/2002 4.0144 27/02/2002 4.0072 28/02/2002 4.0276 01/03/2002 4.0378 04/03/2002 4.0558 05/03/2002 4.0589 06/03/2002 4.0511 07/03/2002 4.0854 08/03/2002 4.0901 11/03/2002 4.0643 12/03/2002 4.0682 13/03/2002 4.0533 14/03/2002 4.0566 15/03/2002 4.0823 18/03/2002 4.0979 19/03/2002 4.0862 20/03/2002 4.1128 21/03/2002 4.1338 22/03/2002 4.1376 25/03/2002 4.133 26/03/2002 4.1259 27/03/2002 4.1142 28/03/2002 4.1463 02/04/2002 4.1548 03/04/2002 4.1346 04/04/2002 4.1408 05/04/2002 4.14 08/04/2002 4.1213 09/04/2002 4.1245 10/04/2002 4.1409 11/04/2002 4.1681 12/04/2002 4.1791 15/04/2002 4.1627 16/04/2002 4.144 17/04/2002 4.1643 18/04/2002 4.1931 19/04/2002 4.2141 22/04/2002 4.2187 23/04/2002 4.2156 24/04/2002 4.2016 26/04/2002 4.2484 29/04/2002 4.2414 30/04/2002 4.2093 01/05/2002 4.203 02/05/2002 4.2061 03/05/2002 4.1773 06/05/2002 4.2069 07/05/2002 4.2319 08/05/2002 4.2335 09/05/2002 4.2179 10/05/2002 4.2333 13/05/2002 4.267 14/05/2002 4.2647 15/05/2002 4.267 16/05/2002 4.2756 17/05/2002 4.273 20/05/2002 4.3027 21/05/2002 4.3278 22/05/2002 4.3506 23/05/2002 4.3437 24/05/2002 4.3203 27/05/2002 4.3474 28/05/2002 4.3491 29/05/2002 4.3896 30/05/2002 4.4005 31/05/2002 4.4256 03/06/2002 4.4255 04/06/2002 4.4871 05/06/2002 4.4668 06/06/2002 4.4637 07/06/2002 4.4719 11/06/2002 4.4405 12/06/2002 4.4482 13/06/2002 4.439 14/06/2002 4.4255 17/06/2002 4.3663 18/06/2002 4.3609 19/06/2002 4.4107 20/06/2002 4.4281 21/06/2002 4.4755 24/06/2002 4.4974 25/06/2002 4.4599 26/06/2002 4.4982 27/06/2002 4.4093 28/06/2002 4.4054 01/07/2002 4.3742 02/07/2002 4.3718 03/07/2002 4.3781 04/07/2002 4.3476 05/07/2002 4.3367 08/07/2002 4.3883 09/07/2002 4.4038 10/07/2002 4.4397 11/07/2002 4.3992 12/07/2002 4.3523 15/07/2002 4.3735 16/07/2002 4.3905 17/07/2002 4.3344 18/07/2002 4.3032 19/07/2002 4.3469 22/07/2002 4.3289 23/07/2002 4.2299 24/07/2002 4.215 25/07/2002 4.2307 26/07/2002 4.2042 29/07/2002 4.1893 30/07/2002 4.2392 31/07/2002 4.2727 01/08/2002 4.2167 02/08/2002 4.2182 06/08/2002 4.1044 07/08/2002 4.1346 08/08/2002 4.187 09/08/2002 4.1636 12/08/2002 4.2058 13/08/2002 4.2111 14/08/2002 4.2213 15/08/2002 4.2057 16/08/2002 4.2564 19/08/2002 4.2456 20/08/2002 4.2416 21/08/2002 4.2649 22/08/2002 4.2393 23/08/2002 4.2205 26/08/2002 4.2401 27/08/2002 4.3025 28/08/2002 4.3111 29/08/2002 4.3009 30/08/2002 4.3149 02/09/2002 4.279 03/09/2002 4.2791 04/09/2002 4.2377 05/09/2002 4.2385 06/09/2002 4.2471 09/09/2002 4.2752 10/09/2002 4.2902 11/09/2002 4.2744 12/09/2002 4.3064 13/09/2002 4.3016 16/09/2002 4.2795 17/09/2002 4.2835 18/09/2002 4.2627 19/09/2002 4.2908 20/09/2002 4.2797 23/09/2002 4.2619 24/09/2002 4.2291 25/09/2002 4.2579 26/09/2002 4.24 27/09/2002 4.2462 30/09/2002 4.2391 01/10/2002 4.2235 02/10/2002 4.229 03/10/2002 4.2438 04/10/2002 4.2611 08/10/2002 4.282 09/10/2002 4.2642 10/10/2002 4.2673 11/10/2002 4.2697 14/10/2002 4.2626 15/10/2002 4.2587 16/10/2002 4.2696 17/10/2002 4.282 18/10/2002 4.2928 21/10/2002 4.3192 22/10/2002 4.3223 23/10/2002 4.3115 24/10/2002 4.3153 25/10/2002 4.3286 28/10/2002 4.3331 29/10/2002 4.3599 30/10/2002 4.3303 31/10/2002 4.3162 01/11/2002 4.3296 04/11/2002 4.3708 05/11/2002 4.3794 06/11/2002 4.3738 07/11/2002 4.3989 08/11/2002 4.4115 11/11/2002 4.4051 12/11/2002 4.3646 13/11/2002 4.3786 14/11/2002 4.3655 15/11/2002 4.3927 18/11/2002 4.3943 19/11/2002 4.382 20/11/2002 4.3522 21/11/2002 4.3708 22/11/2002 4.3871 25/11/2002 4.3844 26/11/2002 4.3709 27/11/2002 4.3727 28/11/2002 4.3474 29/11/2002 4.374 02/12/2002 4.3658 03/12/2002 4.3596 04/12/2002 4.3704 05/12/2002 4.3802 06/12/2002 4.377 09/12/2002 4.3937 10/12/2002 4.3931 11/12/2002 4.3713 12/12/2002 4.3769 13/12/2002 4.4144 16/12/2002 4.4158 17/12/2002 4.4221 18/12/2002 4.4168 19/12/2002 4.4158 20/12/2002 4.413 23/12/2002 4.3883 24/12/2002 4.3803 27/12/2002 4.4011 30/12/2002 4.3953 31/12/2002 4.4157