date value vard vardd 04/01/1999 0.9413 title A$1=CAD 05/01/1999 0.9546 narrow cat. Exchange Rates 06/01/1999 0.937 broad cat. Exchange Rates - Daily - 1999 to 2002 07/01/1999 0.9564 unit CAD 08/01/1999 0.9586 prices - 11/01/1999 0.9599 source RBA 12/01/1999 0.9625 dataset Hist5 13/01/1999 0.9632 seriestype Indicative 14/01/1999 0.9628 15/01/1999 0.971 18/01/1999 0.972 19/01/1999 0.9686 20/01/1999 0.9778 21/01/1999 0.9716 22/01/1999 0.9695 25/01/1999 0.9603 27/01/1999 0.9586 28/01/1999 0.9519 29/01/1999 0.9534 01/02/1999 0.9557 02/02/1999 0.9615 03/02/1999 0.9678 04/02/1999 0.9639 05/02/1999 0.9701 08/02/1999 0.9716 09/02/1999 0.9656 10/02/1999 0.9644 11/02/1999 0.9624 12/02/1999 0.963 15/02/1999 0.9666 16/02/1999 0.9605 17/02/1999 0.9516 18/02/1999 0.9499 19/02/1999 0.9465 22/02/1999 0.95 23/02/1999 0.956 24/02/1999 0.9546 25/02/1999 0.942 26/02/1999 0.9409 01/03/1999 0.9345 02/03/1999 0.9455 03/03/1999 0.9503 04/03/1999 0.9477 05/03/1999 0.9557 08/03/1999 0.9533 09/03/1999 0.958 10/03/1999 0.9629 11/03/1999 0.9698 12/03/1999 0.9683 15/03/1999 0.9671 16/03/1999 0.9567 17/03/1999 0.9549 18/03/1999 0.9551 19/03/1999 0.9524 22/03/1999 0.9544 23/03/1999 0.9584 24/03/1999 0.9625 25/03/1999 0.9607 26/03/1999 0.9613 29/03/1999 0.9587 30/03/1999 0.9513 31/03/1999 0.951 01/04/1999 0.9574 06/04/1999 0.948 07/04/1999 0.9472 08/04/1999 0.9343 09/04/1999 0.9414 12/04/1999 0.9533 13/04/1999 0.9469 14/04/1999 0.9486 15/04/1999 0.9477 16/04/1999 0.9561 19/04/1999 0.9599 20/04/1999 0.9668 21/04/1999 0.967 22/04/1999 0.9595 23/04/1999 0.9677 27/04/1999 0.9579 28/04/1999 0.9648 29/04/1999 0.9623 30/04/1999 0.9656 03/05/1999 0.9637 04/05/1999 0.9586 05/05/1999 0.9586 06/05/1999 0.9713 07/05/1999 0.9793 10/05/1999 0.9766 11/05/1999 0.9728 12/05/1999 0.9757 13/05/1999 0.9724 14/05/1999 0.9733 17/05/1999 0.9716 18/05/1999 0.9823 19/05/1999 0.9735 20/05/1999 0.9686 21/05/1999 0.971 24/05/1999 0.9594 25/05/1999 0.9598 26/05/1999 0.9519 27/05/1999 0.955 28/05/1999 0.9632 31/05/1999 0.957 01/06/1999 0.9535 02/06/1999 0.9562 03/06/1999 0.9506 04/06/1999 0.9593 07/06/1999 0.9658 08/06/1999 0.9674 09/06/1999 0.9695 10/06/1999 0.9702 11/06/1999 0.9691 15/06/1999 0.9641 16/06/1999 0.9634 17/06/1999 0.9617 18/06/1999 0.9564 21/06/1999 0.9568 22/06/1999 0.9577 23/06/1999 0.9639 24/06/1999 0.9691 25/06/1999 0.973 28/06/1999 0.9676 29/06/1999 0.9679 30/06/1999 0.9738 01/07/1999 0.9774 02/07/1999 0.9824 05/07/1999 0.9758 06/07/1999 0.982 07/07/1999 0.9738 08/07/1999 0.9817 09/07/1999 0.9765 12/07/1999 0.9801 13/07/1999 0.9815 14/07/1999 0.9779 15/07/1999 0.9751 16/07/1999 0.9788 19/07/1999 0.9779 20/07/1999 0.9722 21/07/1999 0.9664 22/07/1999 0.9724 23/07/1999 0.9762 26/07/1999 0.9801 27/07/1999 0.9763 28/07/1999 0.9752 29/07/1999 0.9711 30/07/1999 0.9807 03/08/1999 0.9811 04/08/1999 0.979 05/08/1999 0.9798 06/08/1999 0.9803 09/08/1999 0.9803 10/08/1999 0.9811 11/08/1999 0.9735 12/08/1999 0.9685 13/08/1999 0.9685 16/08/1999 0.9657 17/08/1999 0.9628 18/08/1999 0.9578 19/08/1999 0.9473 20/08/1999 0.9525 23/08/1999 0.9538 24/08/1999 0.9549 25/08/1999 0.9459 26/08/1999 0.9457 27/08/1999 0.946 30/08/1999 0.9421 31/08/1999 0.9524 01/09/1999 0.9536 02/09/1999 0.9518 03/09/1999 0.9642 06/09/1999 0.961 07/09/1999 0.9625 08/09/1999 0.9675 09/09/1999 0.9655 10/09/1999 0.9629 13/09/1999 0.9665 14/09/1999 0.9636 15/09/1999 0.9617 16/09/1999 0.9587 17/09/1999 0.9583 20/09/1999 0.9487 21/09/1999 0.9526 22/09/1999 0.9578 23/09/1999 0.9548 24/09/1999 0.9581 27/09/1999 0.9628 28/09/1999 0.9551 29/09/1999 0.956 30/09/1999 0.9586 01/10/1999 0.9568 05/10/1999 0.9701 06/10/1999 0.9727 07/10/1999 0.9717 08/10/1999 0.9657 11/10/1999 0.9629 12/10/1999 0.9602 13/10/1999 0.9682 14/10/1999 0.9638 15/10/1999 0.9625 18/10/1999 0.9582 19/10/1999 0.9642 20/10/1999 0.9655 21/10/1999 0.9632 22/10/1999 0.9636 25/10/1999 0.9586 26/10/1999 0.9608 27/10/1999 0.9538 28/10/1999 0.9473 29/10/1999 0.9498 01/11/1999 0.9355 02/11/1999 0.937 03/11/1999 0.9467 04/11/1999 0.9428 05/11/1999 0.9321 08/11/1999 0.9398 09/11/1999 0.9379 10/11/1999 0.9416 11/11/1999 0.9427 12/11/1999 0.9402 15/11/1999 0.9456 16/11/1999 0.9443 17/11/1999 0.941 18/11/1999 0.94 19/11/1999 0.9358 22/11/1999 0.9353 23/11/1999 0.9316 24/11/1999 0.9315 25/11/1999 0.9279 26/11/1999 0.9356 29/11/1999 0.9349 30/11/1999 0.9396 01/12/1999 0.9388 02/12/1999 0.9369 03/12/1999 0.9374 06/12/1999 0.937 07/12/1999 0.9353 08/12/1999 0.9407 09/12/1999 0.9442 10/12/1999 0.9394 13/12/1999 0.9396 14/12/1999 0.9398 15/12/1999 0.9414 16/12/1999 0.945 17/12/1999 0.9493 20/12/1999 0.9478 21/12/1999 0.9511 22/12/1999 0.9552 23/12/1999 0.951 24/12/1999 0.9473 29/12/1999 0.9384 30/12/1999 0.9492 31/12/1999 0.9511 04/01/2000 0.9526 05/01/2000 0.953 06/01/2000 0.9547 07/01/2000 0.9544 10/01/2000 0.9554 11/01/2000 0.9544 12/01/2000 0.959 13/01/2000 0.9629 14/01/2000 0.9665 17/01/2000 0.9656 18/01/2000 0.961 19/01/2000 0.9639 20/01/2000 0.9635 21/01/2000 0.9619 24/01/2000 0.9472 25/01/2000 0.9463 27/01/2000 0.9385 28/01/2000 0.9334 31/01/2000 0.9223 01/02/2000 0.9201 02/02/2000 0.9275 03/02/2000 0.9121 04/02/2000 0.9134 07/02/2000 0.9195 08/02/2000 0.9204 09/02/2000 0.9152 10/02/2000 0.917 11/02/2000 0.9111 14/02/2000 0.9176 15/02/2000 0.912 16/02/2000 0.9197 17/02/2000 0.9169 18/02/2000 0.9179 21/02/2000 0.9104 22/02/2000 0.9118 23/02/2000 0.9095 24/02/2000 0.9082 25/02/2000 0.899 28/02/2000 0.8901 29/02/2000 0.8926 01/03/2000 0.8822 02/03/2000 0.8801 03/03/2000 0.8871 06/03/2000 0.8784 07/03/2000 0.8751 08/03/2000 0.879 09/03/2000 0.8924 10/03/2000 0.8964 13/03/2000 0.8924 14/03/2000 0.9016 15/03/2000 0.8964 16/03/2000 0.9016 17/03/2000 0.8993 20/03/2000 0.8909 21/03/2000 0.8951 22/03/2000 0.8953 23/03/2000 0.8888 24/03/2000 0.8917 27/03/2000 0.8959 28/03/2000 0.8945 29/03/2000 0.8898 30/03/2000 0.8918 31/03/2000 0.8817 03/04/2000 0.8801 04/04/2000 0.8746 05/04/2000 0.8796 06/04/2000 0.8792 07/04/2000 0.8715 10/04/2000 0.8716 11/04/2000 0.8701 12/04/2000 0.8733 13/04/2000 0.8755 14/04/2000 0.8793 17/04/2000 0.89 18/04/2000 0.8834 19/04/2000 0.8841 20/04/2000 0.8799 26/04/2000 0.8644 27/04/2000 0.8707 28/04/2000 0.8731 01/05/2000 0.861 02/05/2000 0.8641 03/05/2000 0.8767 04/05/2000 0.8789 05/05/2000 0.8871 08/05/2000 0.8758 09/05/2000 0.8681 10/05/2000 0.8674 11/05/2000 0.8635 12/05/2000 0.8629 15/05/2000 0.8578 16/05/2000 0.857 17/05/2000 0.8477 18/05/2000 0.8544 19/05/2000 0.8617 22/05/2000 0.8567 23/05/2000 0.864 24/05/2000 0.8612 25/05/2000 0.8655 26/05/2000 0.8573 29/05/2000 0.8628 30/05/2000 0.866 31/05/2000 0.8628 01/06/2000 0.8583 02/06/2000 0.8523 05/06/2000 0.8585 06/06/2000 0.8577 07/06/2000 0.8692 08/06/2000 0.8716 09/06/2000 0.8676 13/06/2000 0.8721 14/06/2000 0.8826 15/06/2000 0.8819 16/06/2000 0.8964 19/06/2000 0.8866 20/06/2000 0.8878 21/06/2000 0.8821 22/06/2000 0.8869 23/06/2000 0.8794 26/06/2000 0.8805 27/06/2000 0.8909 28/06/2000 0.889 29/06/2000 0.889 30/06/2000 0.888 03/07/2000 0.8896 04/07/2000 0.8864 05/07/2000 0.8846 06/07/2000 0.8792 07/07/2000 0.8728 10/07/2000 0.8799 11/07/2000 0.8743 12/07/2000 0.8718 13/07/2000 0.8738 14/07/2000 0.8673 17/07/2000 0.8693 18/07/2000 0.866 19/07/2000 0.8587 20/07/2000 0.8518 21/07/2000 0.8602 24/07/2000 0.8651 25/07/2000 0.858 26/07/2000 0.8615 27/07/2000 0.8678 28/07/2000 0.8712 31/07/2000 0.8612 01/08/2000 0.8631 02/08/2000 0.8652 03/08/2000 0.8683 04/08/2000 0.8679 08/08/2000 0.8728 09/08/2000 0.8666 10/08/2000 0.8624 11/08/2000 0.8632 14/08/2000 0.8601 15/08/2000 0.8659 16/08/2000 0.8704 17/08/2000 0.8728 18/08/2000 0.8751 21/08/2000 0.8701 22/08/2000 0.8713 23/08/2000 0.8438 24/08/2000 0.8508 25/08/2000 0.8487 28/08/2000 0.8517 29/08/2000 0.8514 30/08/2000 0.8478 31/08/2000 0.8489 01/09/2000 0.8471 04/09/2000 0.8495 05/09/2000 0.845 06/09/2000 0.838 07/09/2000 0.8354 08/09/2000 0.8263 11/09/2000 0.8245 12/09/2000 0.8252 13/09/2000 0.8217 14/09/2000 0.816 15/09/2000 0.8186 18/09/2000 0.8068 19/09/2000 0.8085 20/09/2000 0.8013 21/09/2000 0.7993 22/09/2000 0.8129 25/09/2000 0.8136 26/09/2000 0.8182 27/09/2000 0.8163 28/09/2000 0.8223 29/09/2000 0.8158 03/10/2000 0.8207 04/10/2000 0.807 05/10/2000 0.8019 06/10/2000 0.7966 09/10/2000 0.8034 10/10/2000 0.7975 11/10/2000 0.8012 12/10/2000 0.7991 13/10/2000 0.8026 16/10/2000 0.7952 17/10/2000 0.7918 18/10/2000 0.7903 19/10/2000 0.7853 20/10/2000 0.7968 23/10/2000 0.7983 24/10/2000 0.7955 25/10/2000 0.8006 26/10/2000 0.7864 27/10/2000 0.7914 30/10/2000 0.8027 31/10/2000 0.7888 01/11/2000 0.7927 02/11/2000 0.7953 03/11/2000 0.8012 06/11/2000 0.8071 07/11/2000 0.8074 08/11/2000 0.8137 09/11/2000 0.808 10/11/2000 0.8158 13/11/2000 0.804 14/11/2000 0.8052 15/11/2000 0.8056 16/11/2000 0.8082 17/11/2000 0.8107 20/11/2000 0.808 21/11/2000 0.7992 22/11/2000 0.7942 23/11/2000 0.8113 24/11/2000 0.8054 27/11/2000 0.8021 28/11/2000 0.8065 29/11/2000 0.8085 30/11/2000 0.808 01/12/2000 0.8219 04/12/2000 0.8369 05/12/2000 0.8389 06/12/2000 0.8398 07/12/2000 0.8395 08/12/2000 0.8341 11/12/2000 0.8249 12/12/2000 0.8227 13/12/2000 0.8277 14/12/2000 0.8216 15/12/2000 0.8274 18/12/2000 0.8292 19/12/2000 0.828 20/12/2000 0.8341 21/12/2000 0.8408 22/12/2000 0.8453 27/12/2000 0.8455 28/12/2000 0.8417 29/12/2000 0.8317 02/01/2001 0.8366 03/01/2001 0.8433 04/01/2001 0.8334 05/01/2001 0.8592 08/01/2001 0.8534 09/01/2001 0.844 10/01/2001 0.8319 11/01/2001 0.8319 12/01/2001 0.8397 15/01/2001 0.8292 16/01/2001 0.8355 17/01/2001 0.8361 18/01/2001 0.8393 19/01/2001 0.8481 22/01/2001 0.8418 23/01/2001 0.8359 24/01/2001 0.8348 25/01/2001 0.8221 29/01/2001 0.8183 30/01/2001 0.8144 31/01/2001 0.8218 01/02/2001 0.8274 02/02/2001 0.8276 05/02/2001 0.8261 06/02/2001 0.8299 07/02/2001 0.8293 08/02/2001 0.8197 09/02/2001 0.8098 12/02/2001 0.8127 13/02/2001 0.8176 14/02/2001 0.8082 15/02/2001 0.8051 16/02/2001 0.808 19/02/2001 0.8133 20/02/2001 0.8132 21/02/2001 0.8059 22/02/2001 0.8074 23/02/2001 0.804 26/02/2001 0.81 27/02/2001 0.8001 28/02/2001 0.8026 01/03/2001 0.8107 02/03/2001 0.8148 05/03/2001 0.8137 06/03/2001 0.8055 07/03/2001 0.7904 08/03/2001 0.7902 09/03/2001 0.7916 12/03/2001 0.786 13/03/2001 0.7875 14/03/2001 0.7761 15/03/2001 0.7721 16/03/2001 0.7708 19/03/2001 0.7805 20/03/2001 0.7832 21/03/2001 0.7853 22/03/2001 0.7759 23/03/2001 0.775 26/03/2001 0.7699 27/03/2001 0.7768 28/03/2001 0.7842 29/03/2001 0.7724 30/03/2001 0.7695 02/04/2001 0.7663 03/04/2001 0.7627 04/04/2001 0.7682 05/04/2001 0.7744 06/04/2001 0.7752 09/04/2001 0.7737 10/04/2001 0.7726 11/04/2001 0.7763 12/04/2001 0.7893 17/04/2001 0.7981 18/04/2001 0.7844 19/04/2001 0.7868 20/04/2001 0.7983 23/04/2001 0.7808 24/04/2001 0.7849 26/04/2001 0.7848 27/04/2001 0.7896 30/04/2001 0.7846 01/05/2001 0.7873 02/05/2001 0.7967 03/05/2001 0.7967 04/05/2001 0.793 07/05/2001 0.7952 08/05/2001 0.7989 09/05/2001 0.8026 10/05/2001 0.8054 11/05/2001 0.8089 14/05/2001 0.804 15/05/2001 0.8061 16/05/2001 0.8055 17/05/2001 0.8078 18/05/2001 0.8102 21/05/2001 0.8113 22/05/2001 0.81 23/05/2001 0.801 24/05/2001 0.7953 25/05/2001 0.8053 28/05/2001 0.8045 29/05/2001 0.7994 30/05/2001 0.7997 31/05/2001 0.789 01/06/2001 0.7786 04/06/2001 0.7813 05/06/2001 0.7788 06/06/2001 0.7881 07/06/2001 0.7865 08/06/2001 0.794 12/06/2001 0.7921 13/06/2001 0.8032 14/06/2001 0.8003 15/06/2001 0.7959 18/06/2001 0.8035 19/06/2001 0.7995 20/06/2001 0.7967 21/06/2001 0.7971 22/06/2001 0.7883 25/06/2001 0.7876 26/06/2001 0.7857 27/06/2001 0.7876 28/06/2001 0.7859 29/06/2001 0.7735 02/07/2001 0.7721 03/07/2001 0.7789 04/07/2001 0.783 05/07/2001 0.782 06/07/2001 0.7747 09/07/2001 0.7738 10/07/2001 0.7751 11/07/2001 0.7753 12/07/2001 0.7715 13/07/2001 0.776 16/07/2001 0.783 17/07/2001 0.7787 18/07/2001 0.7842 19/07/2001 0.7918 20/07/2001 0.7918 23/07/2001 0.7851 24/07/2001 0.7853 25/07/2001 0.7832 26/07/2001 0.784 27/07/2001 0.78 30/07/2001 0.775 31/07/2001 0.77 01/08/2001 0.7836 02/08/2001 0.7968 03/08/2001 0.7947 07/08/2001 0.7876 08/08/2001 0.7922 09/08/2001 0.7924 10/08/2001 0.7936 13/08/2001 0.7953 14/08/2001 0.7947 15/08/2001 0.8045 16/08/2001 0.8086 17/08/2001 0.8065 20/08/2001 0.8262 21/08/2001 0.8255 22/08/2001 0.8308 23/08/2001 0.8259 24/08/2001 0.8231 27/08/2001 0.818 28/08/2001 0.8117 29/08/2001 0.8175 30/08/2001 0.8199 31/08/2001 0.8262 03/09/2001 0.8171 04/09/2001 0.8139 05/09/2001 0.8089 06/09/2001 0.8094 07/09/2001 0.8069 10/09/2001 0.8053 11/09/2001 0.8045 12/09/2001 0.8141 13/09/2001 0.8078 14/09/2001 0.8062 17/09/2001 0.8037 18/09/2001 0.7782 19/09/2001 0.7712 20/09/2001 0.7737 21/09/2001 0.7692 24/09/2001 0.7666 25/09/2001 0.7733 26/09/2001 0.7745 27/09/2001 0.765 28/09/2001 0.7773 02/10/2001 0.7783 03/10/2001 0.781 04/10/2001 0.7823 05/10/2001 0.7877 08/10/2001 0.7904 09/10/2001 0.7919 10/10/2001 0.7857 11/10/2001 0.7806 12/10/2001 0.7843 15/10/2001 0.8057 16/10/2001 0.8014 17/10/2001 0.8072 18/10/2001 0.7999 19/10/2001 0.7991 22/10/2001 0.8024 23/10/2001 0.8055 24/10/2001 0.7962 25/10/2001 0.8005 26/10/2001 0.7924 29/10/2001 0.7902 30/10/2001 0.7981 31/10/2001 0.7978 01/11/2001 0.8034 02/11/2001 0.8118 05/11/2001 0.8088 06/11/2001 0.8138 07/11/2001 0.8184 08/11/2001 0.8241 09/11/2001 0.8202 12/11/2001 0.8311 13/11/2001 0.8341 14/11/2001 0.8317 15/11/2001 0.8244 16/11/2001 0.8264 19/11/2001 0.8288 20/11/2001 0.8283 21/11/2001 0.825 22/11/2001 0.8272 23/11/2001 0.8289 26/11/2001 0.8275 27/11/2001 0.8321 28/11/2001 0.8326 29/11/2001 0.826 30/11/2001 0.8206 03/12/2001 0.8213 04/12/2001 0.8138 05/12/2001 0.8097 06/12/2001 0.8145 07/12/2001 0.817 10/12/2001 0.8129 11/12/2001 0.8124 12/12/2001 0.8129 13/12/2001 0.8137 14/12/2001 0.8126 17/12/2001 0.8077 18/12/2001 0.8121 19/12/2001 0.8097 20/12/2001 0.8033 21/12/2001 0.8001 24/12/2001 0.8079 27/12/2001 0.8123 28/12/2001 0.8108 31/12/2001 0.8118 02/01/2002 0.8133 03/01/2002 0.8232 04/01/2002 0.8243 07/01/2002 0.8276 08/01/2002 0.8294 09/01/2002 0.8346 10/01/2002 0.8365 11/01/2002 0.8338 14/01/2002 0.8276 15/01/2002 0.8256 16/01/2002 0.8202 17/01/2002 0.8192 18/01/2002 0.8301 21/01/2002 0.8337 22/01/2002 0.8359 23/01/2002 0.8392 24/01/2002 0.8291 25/01/2002 0.833 29/01/2002 0.8193 30/01/2002 0.8115 31/01/2002 0.8061 01/02/2002 0.8051 04/02/2002 0.8118 05/02/2002 0.8169 06/02/2002 0.8141 07/02/2002 0.8174 08/02/2002 0.8176 11/02/2002 0.8173 12/02/2002 0.8147 13/02/2002 0.81 14/02/2002 0.8164 15/02/2002 0.8205 18/02/2002 0.8238 19/02/2002 0.8251 20/02/2002 0.8241 21/02/2002 0.8196 22/02/2002 0.818 25/02/2002 0.8206 26/02/2002 0.8266 27/02/2002 0.8266 28/02/2002 0.8309 01/03/2002 0.8291 04/03/2002 0.8282 05/03/2002 0.8273 06/03/2002 0.8245 07/03/2002 0.8279 08/03/2002 0.8308 11/03/2002 0.8269 12/03/2002 0.8258 13/03/2002 0.8249 14/03/2002 0.8298 15/03/2002 0.8339 18/03/2002 0.8325 19/03/2002 0.8305 20/03/2002 0.8353 21/03/2002 0.8367 22/03/2002 0.8361 25/03/2002 0.8363 26/03/2002 0.8419 27/03/2002 0.8379 28/03/2002 0.8474 02/04/2002 0.8518 03/04/2002 0.8444 04/04/2002 0.8442 05/04/2002 0.846 08/04/2002 0.8398 09/04/2002 0.8439 10/04/2002 0.8468 11/04/2002 0.8499 12/04/2002 0.8505 15/04/2002 0.8468 16/04/2002 0.8435 17/04/2002 0.8445 18/04/2002 0.8477 19/04/2002 0.8517 22/04/2002 0.8512 23/04/2002 0.8498 24/04/2002 0.8468 26/04/2002 0.8526 29/04/2002 0.8499 30/04/2002 0.8456 01/05/2002 0.8445 02/05/2002 0.8413 03/05/2002 0.837 06/05/2002 0.8437 07/05/2002 0.8499 08/05/2002 0.8511 09/05/2002 0.8492 10/05/2002 0.8496 13/05/2002 0.8514 14/05/2002 0.8516 15/05/2002 0.8528 16/05/2002 0.8527 17/05/2002 0.8519 20/05/2002 0.8528 21/05/2002 0.8562 22/05/2002 0.858 23/05/2002 0.8546 24/05/2002 0.8526 27/05/2002 0.855 28/05/2002 0.8556 29/05/2002 0.8623 30/05/2002 0.8666 31/05/2002 0.8705 03/06/2002 0.8718 04/06/2002 0.8775 05/06/2002 0.8769 06/06/2002 0.8768 07/06/2002 0.878 11/06/2002 0.8758 12/06/2002 0.8756 13/06/2002 0.8749 14/06/2002 0.8736 17/06/2002 0.8665 18/06/2002 0.8644 19/06/2002 0.8724 20/06/2002 0.8739 21/06/2002 0.8769 24/06/2002 0.877 25/06/2002 0.87 26/06/2002 0.8712 27/06/2002 0.858 28/06/2002 0.8542 01/07/2002 0.8505 02/07/2002 0.8518 03/07/2002 0.8573 04/07/2002 0.855 05/07/2002 0.8519 08/07/2002 0.855 09/07/2002 0.8599 10/07/2002 0.8627 11/07/2002 0.8569 12/07/2002 0.8507 15/07/2002 0.8585 16/07/2002 0.8646 17/07/2002 0.8549 18/07/2002 0.8493 19/07/2002 0.8574 22/07/2002 0.8571 23/07/2002 0.8554 24/07/2002 0.8552 25/07/2002 0.8484 26/07/2002 0.8474 29/07/2002 0.8513 30/07/2002 0.8528 31/07/2002 0.8624 01/08/2002 0.8563 02/08/2002 0.8603 06/08/2002 0.8404 07/08/2002 0.8413 08/08/2002 0.845 09/08/2002 0.8434 12/08/2002 0.8471 13/08/2002 0.8494 14/08/2002 0.8436 15/08/2002 0.8429 16/08/2002 0.8503 19/08/2002 0.8493 20/08/2002 0.8547 21/08/2002 0.8561 22/08/2002 0.8457 23/08/2002 0.8447 26/08/2002 0.8472 27/08/2002 0.8577 28/08/2002 0.859 29/08/2002 0.8606 30/08/2002 0.8623 02/09/2002 0.855 03/09/2002 0.8541 04/09/2002 0.8435 05/09/2002 0.8521 06/09/2002 0.8555 09/09/2002 0.8549 10/09/2002 0.8593 11/09/2002 0.8617 12/09/2002 0.8721 13/09/2002 0.8746 16/09/2002 0.8669 17/09/2002 0.8693 18/09/2002 0.8634 19/09/2002 0.8676 20/09/2002 0.8651 23/09/2002 0.8596 24/09/2002 0.8584 25/09/2002 0.8668 26/09/2002 0.8586 27/09/2002 0.8575 30/09/2002 0.8581 01/10/2002 0.8589 02/10/2002 0.8577 03/10/2002 0.8644 04/10/2002 0.8674 08/10/2002 0.8752 09/10/2002 0.8724 10/10/2002 0.8734 11/10/2002 0.8707 14/10/2002 0.8669 15/10/2002 0.8668 16/10/2002 0.8686 17/10/2002 0.8698 18/10/2002 0.8648 21/10/2002 0.871 22/10/2002 0.8676 23/10/2002 0.8667 24/10/2002 0.8659 25/10/2002 0.8695 28/10/2002 0.8706 29/10/2002 0.8715 30/10/2002 0.8686 31/10/2002 0.8676 01/11/2002 0.8657 04/11/2002 0.8721 05/11/2002 0.874 06/11/2002 0.8733 07/11/2002 0.8763 08/11/2002 0.8796 11/11/2002 0.8837 12/11/2002 0.8795 13/11/2002 0.8856 14/11/2002 0.8824 15/11/2002 0.8863 18/11/2002 0.8916 19/11/2002 0.8926 20/11/2002 0.8832 21/11/2002 0.888 22/11/2002 0.8873 25/11/2002 0.887 26/11/2002 0.8817 27/11/2002 0.8838 28/11/2002 0.8776 29/11/2002 0.8828 02/12/2002 0.875 03/12/2002 0.8714 04/12/2002 0.8734 05/12/2002 0.8768 06/12/2002 0.8776 09/12/2002 0.8809 10/12/2002 0.88 11/12/2002 0.8747 12/12/2002 0.8736 13/12/2002 0.8793 16/12/2002 0.884 17/12/2002 0.8843 18/12/2002 0.8772 19/12/2002 0.8793 20/12/2002 0.8773 23/12/2002 0.8723 24/12/2002 0.8711 27/12/2002 0.8812 30/12/2002 0.8845 31/12/2002 0.8916