date value vard vardd 04/01/1999 0.4359 title A$1=SDR 05/01/1999 0.4433 narrow cat. Exchange Rates 06/01/1999 0.4404 broad cat. Exchange Rates - Daily - 1999 to 2002 07/01/1999 0.4459 unit SDR 08/01/1999 0.4487 prices - 11/01/1999 0.4506 source IMF 12/01/1999 0.4537 dataset Hist5 13/01/1999 0.45 seriestype Indicative 14/01/1999 0.4512 15/01/1999 0.4481 18/01/1999 0.4524 19/01/1999 0.4509 20/01/1999 0.454 21/01/1999 0.4546 22/01/1999 0.456 25/01/1999 0.451 27/01/1999 0.45 28/01/1999 0.4464 29/01/1999 0.4515 01/02/1999 0.4544 02/02/1999 0.4586 03/02/1999 0.4593 04/02/1999 0.4579 05/02/1999 0.4682 08/02/1999 0.4681 09/02/1999 0.4661 10/02/1999 0.4642 11/02/1999 0.4653 12/02/1999 0.4649 15/02/1999 0.4673 16/02/1999 0.463 17/02/1999 0.4609 18/02/1999 0.4608 19/02/1999 0.4623 22/02/1999 0.4648 23/02/1999 0.4693 24/02/1999 0.4684 25/02/1999 0.4616 26/02/1999 0.4562 01/03/1999 0.4532 02/03/1999 0.4544 03/03/1999 0.46 04/03/1999 0.4565 05/03/1999 0.4635 08/03/1999 0.4639 09/03/1999 0.4648 10/03/1999 0.4675 11/03/1999 0.467 12/03/1999 0.4662 15/03/1999 0.4638 16/03/1999 0.4579 17/03/1999 0.4582 18/03/1999 0.4595 19/03/1999 0.458 22/03/1999 0.4603 23/03/1999 0.466 24/03/1999 0.4675 25/03/1999 0.4647 26/03/1999 0.4663 29/03/1999 0.4652 30/03/1999 0.4633 31/03/1999 0.4677 01/04/1999 0.4681 06/04/1999 0.4649 07/04/1999 0.4667 08/04/1999 0.4602 09/04/1999 0.4636 12/04/1999 0.4694 13/04/1999 0.4666 14/04/1999 0.469 15/04/1999 0.4664 16/04/1999 0.4725 19/04/1999 0.4782 20/04/1999 0.4792 21/04/1999 0.4786 22/04/1999 0.4778 23/04/1999 0.4846 27/04/1999 0.4793 28/04/1999 0.4817 29/04/1999 0.4823 30/04/1999 0.4877 03/05/1999 0.4895 04/05/1999 0.4902 05/05/1999 0.4889 06/05/1999 0.4957 07/05/1999 0.4951 10/05/1999 0.4926 11/05/1999 0.4911 12/05/1999 0.4953 13/05/1999 0.4916 14/05/1999 0.4944 17/05/1999 0.4913 18/05/1999 0.4997 19/05/1999 0.4911 20/05/1999 0.4908 21/05/1999 0.4926 24/05/1999 0.4888 25/05/1999 0.4914 26/05/1999 0.4822 27/05/1999 0.4841 28/05/1999 0.4871 31/05/1999 0.4827 01/06/1999 0.4802 02/06/1999 0.4801 03/06/1999 0.4787 04/06/1999 0.4853 07/06/1999 0.4915 08/06/1999 0.4925 09/06/1999 0.4905 10/06/1999 0.4918 11/06/1999 0.4928 15/06/1999 0.4902 16/06/1999 0.4904 17/06/1999 0.4925 18/06/1999 0.4876 21/06/1999 0.4875 22/06/1999 0.4868 23/06/1999 0.491 24/06/1999 0.4937 25/06/1999 0.4958 28/06/1999 0.4925 29/06/1999 0.4919 30/06/1999 0.4932 01/07/1999 0.5005 02/07/1999 0.4993 05/07/1999 0.4983 06/07/1999 0.5016 07/07/1999 0.4986 08/07/1999 0.5034 09/07/1999 0.5002 12/07/1999 0.5022 13/07/1999 0.5014 14/07/1999 0.4978 15/07/1999 0.4957 16/07/1999 0.4962 19/07/1999 0.4955 20/07/1999 0.4903 21/07/1999 0.4827 22/07/1999 0.4828 23/07/1999 0.4802 26/07/1999 0.4819 27/07/1999 0.4752 28/07/1999 0.4756 29/07/1999 0.4752 30/07/1999 0.4787 03/08/1999 0.4768 04/08/1999 0.481 05/08/1999 0.48 06/08/1999 0.4773 09/08/1999 0.4762 10/08/1999 0.4794 11/08/1999 0.476 12/08/1999 0.4779 13/08/1999 0.479 16/08/1999 0.4814 17/08/1999 0.4778 18/08/1999 0.4766 19/08/1999 0.4669 20/08/1999 0.466 23/08/1999 0.4654 24/08/1999 0.4663 25/08/1999 0.4646 26/08/1999 0.4639 27/08/1999 0.4649 30/08/1999 0.4647 31/08/1999 0.4687 01/09/1999 0.4656 02/09/1999 0.4664 03/09/1999 0.4683 06/09/1999 0.47 07/09/1999 0.4711 08/09/1999 0.4748 09/09/1999 0.4736 10/09/1999 0.4731 13/09/1999 0.4779 14/09/1999 0.4775 15/09/1999 0.4737 16/09/1999 0.4709 17/09/1999 0.472 20/09/1999 0.469 21/09/1999 0.4703 22/09/1999 0.4702 23/09/1999 0.4684 24/09/1999 0.4701 27/09/1999 0.4732 28/09/1999 0.4718 29/09/1999 0.4739 30/09/1999 0.4726 01/10/1999 0.4708 05/10/1999 0.477 06/10/1999 0.4764 07/10/1999 0.4775 08/10/1999 0.4735 11/10/1999 0.4728 12/10/1999 0.4707 13/10/1999 0.4723 14/10/1999 0.4688 15/10/1999 0.4682 18/10/1999 0.4607 19/10/1999 0.4619 20/10/1999 0.4652 21/10/1999 0.4651 22/10/1999 0.4661 25/10/1999 0.4666 26/10/1999 0.4692 27/10/1999 0.4664 28/10/1999 0.464 29/10/1999 0.4658 01/11/1999 0.4598 02/11/1999 0.4618 03/11/1999 0.4652 04/11/1999 0.4649 05/11/1999 0.4611 08/11/1999 0.4655 09/11/1999 0.4637 10/11/1999 0.4637 11/11/1999 0.4655 12/11/1999 0.4664 15/11/1999 0.4708 16/11/1999 0.4693 17/11/1999 0.4688 18/11/1999 0.4652 19/11/1999 0.4652 22/11/1999 0.4666 23/11/1999 0.4629 24/11/1999 0.4618 25/11/1999 0.4618 26/11/1999 0.4655 29/11/1999 0.4633 30/11/1999 0.465 01/12/1999 0.4647 02/12/1999 0.4635 03/12/1999 0.4622 06/12/1999 0.4629 07/12/1999 0.4613 08/12/1999 0.4619 09/12/1999 0.4637 10/12/1999 0.4622 13/12/1999 0.462 14/12/1999 0.4634 15/12/1999 0.4644 16/12/1999 0.4661 17/12/1999 0.4681 20/12/1999 0.4684 21/12/1999 0.4691 22/12/1999 0.4713 23/12/1999 0.4695 24/12/1999 0.4677 29/12/1999 0.471 30/12/1999 0.4762 31/12/1999 0.4773 04/01/2000 0.4777 05/01/2000 0.4751 06/01/2000 0.477 07/01/2000 0.4746 10/01/2000 0.4772 11/01/2000 0.4775 12/01/2000 0.4789 13/01/2000 0.4827 14/01/2000 0.4854 17/01/2000 0.4869 18/01/2000 0.4849 19/01/2000 0.4858 20/01/2000 0.4851 21/01/2000 0.4865 24/01/2000 0.4794 25/01/2000 0.4802 27/01/2000 0.4785 28/01/2000 0.4785 31/01/2000 0.4713 01/02/2000 0.4695 02/02/2000 0.4751 03/02/2000 0.4722 04/02/2000 0.4698 07/02/2000 0.4743 08/02/2000 0.473 09/02/2000 0.4702 10/02/2000 0.4707 11/02/2000 0.4663 14/02/2000 0.4701 15/02/2000 0.466 16/02/2000 0.4697 17/02/2000 0.4688 18/02/2000 0.4707 21/02/2000 0.4678 22/02/2000 0.4668 23/02/2000 0.46 24/02/2000 0.4607 25/02/2000 0.4592 28/02/2000 0.4582 29/02/2000 0.4588 01/03/2000 0.4537 02/03/2000 0.4526 03/03/2000 0.4545 06/03/2000 0.4515 07/03/2000 0.4497 08/03/2000 0.4505 09/03/2000 0.4577 10/03/2000 0.4578 13/03/2000 0.456 14/03/2000 0.4582 15/03/2000 0.4553 16/03/2000 0.4571 17/03/2000 0.4532 20/03/2000 0.4508 21/03/2000 0.454 22/03/2000 0.453 23/03/2000 0.451 24/03/2000 0.4523 27/03/2000 0.4556 28/03/2000 0.4566 29/03/2000 0.4545 30/03/2000 0.4558 31/03/2000 0.4506 03/04/2000 0.4492 04/04/2000 0.4481 05/04/2000 0.4507 06/04/2000 0.4494 07/04/2000 0.4459 10/04/2000 0.4448 11/04/2000 0.4438 12/04/2000 0.4445 13/04/2000 0.4458 14/04/2000 0.4454 17/04/2000 0.4484 18/04/2000 0.4422 19/04/2000 0.4449 20/04/2000 0.4454 26/04/2000 0.4421 27/04/2000 0.4443 28/04/2000 0.4463 01/05/2000 0.4404 02/05/2000 0.4446 03/05/2000 0.4486 04/05/2000 0.4495 05/05/2000 0.4532 08/05/2000 0.4492 09/05/2000 0.4449 10/05/2000 0.445 11/05/2000 0.4409 12/05/2000 0.4434 15/05/2000 0.4407 16/05/2000 0.4394 17/05/2000 0.4366 18/05/2000 0.4387 19/05/2000 0.4413 22/05/2000 0.4384 23/05/2000 0.44 24/05/2000 0.4352 25/05/2000 0.4378 26/05/2000 0.436 29/05/2000 0.4357 30/05/2000 0.4375 31/05/2000 0.4333 01/06/2000 0.4355 02/06/2000 0.4341 05/06/2000 0.4388 06/06/2000 0.4381 07/06/2000 0.4399 08/06/2000 0.4412 09/06/2000 0.4406 13/06/2000 0.4437 14/06/2000 0.4511 15/06/2000 0.4505 16/06/2000 0.4563 19/06/2000 0.4524 20/06/2000 0.4533 21/06/2000 0.4495 22/06/2000 0.451 23/06/2000 0.4472 26/06/2000 0.4459 27/06/2000 0.4529 28/06/2000 0.4517 29/06/2000 0.4521 30/06/2000 0.4481 03/07/2000 0.4497 04/07/2000 0.4491 05/07/2000 0.4471 06/07/2000 0.4436 07/07/2000 0.4414 10/07/2000 0.4474 11/07/2000 0.4446 12/07/2000 0.4428 13/07/2000 0.4456 14/07/2000 0.4434 17/07/2000 0.4431 18/07/2000 0.4431 19/07/2000 0.4412 20/07/2000 0.4386 21/07/2000 0.4434 24/07/2000 0.4459 25/07/2000 0.444 26/07/2000 0.4452 27/07/2000 0.4479 28/07/2000 0.448 31/07/2000 0.4429 01/08/2000 0.442 02/08/2000 0.4438 03/08/2000 0.4478 04/08/2000 0.4467 08/08/2000 0.4484 09/08/2000 0.446 10/08/2000 0.4449 11/08/2000 0.4445 14/08/2000 0.4428 15/08/2000 0.4463 16/08/2000 0.4482 17/08/2000 0.4507 18/08/2000 0.4523 21/08/2000 0.4505 22/08/2000 0.4512 23/08/2000 0.4372 24/08/2000 0.4385 25/08/2000 0.4364 28/08/2000 0.4383 29/08/2000 0.4388 30/08/2000 0.4369 31/08/2000 0.4406 01/09/2000 0.4412 04/09/2000 0.4406 05/09/2000 0.438 06/09/2000 0.435 07/09/2000 0.4337 08/09/2000 0.4309 11/09/2000 0.4321 12/09/2000 0.4319 13/09/2000 0.431 14/09/2000 0.4268 15/09/2000 0.4275 18/09/2000 0.4221 19/09/2000 0.4231 20/09/2000 0.4207 21/09/2000 0.4196 22/09/2000 0.4245 25/09/2000 0.421 26/09/2000 0.4249 27/09/2000 0.423 28/09/2000 0.4233 29/09/2000 0.4181 03/10/2000 0.4195 04/10/2000 0.4145 05/10/2000 0.4152 06/10/2000 0.4123 09/10/2000 0.4142 10/10/2000 0.4113 11/10/2000 0.4125 12/10/2000 0.41 13/10/2000 0.4101 16/10/2000 0.4088 17/10/2000 0.4062 18/10/2000 0.4053 19/10/2000 0.4031 20/10/2000 0.4124 23/10/2000 0.413 24/10/2000 0.4117 25/10/2000 0.4118 26/10/2000 0.4065 27/10/2000 0.4075 30/10/2000 0.4096 31/10/2000 0.4017 01/11/2000 0.406 02/11/2000 0.403 03/11/2000 0.4066 06/11/2000 0.408 07/11/2000 0.4087 08/11/2000 0.4117 09/11/2000 0.407 10/11/2000 0.4103 13/11/2000 0.4043 14/11/2000 0.4048 15/11/2000 0.4056 16/11/2000 0.4054 17/11/2000 0.4068 20/11/2000 0.4052 21/11/2000 0.4015 22/11/2000 0.402 23/11/2000 0.4119 24/11/2000 0.4095 27/11/2000 0.4105 28/11/2000 0.4118 29/11/2000 0.411 30/11/2000 0.4086 01/12/2000 0.4185 04/12/2000 0.4218 05/12/2000 0.4204 06/12/2000 0.4223 07/12/2000 0.4256 08/12/2000 0.422 11/12/2000 0.4207 12/12/2000 0.4185 13/12/2000 0.4212 14/12/2000 0.4207 15/12/2000 0.4227 18/12/2000 0.4212 19/12/2000 0.4193 20/12/2000 0.4243 21/12/2000 0.426 22/12/2000 0.4272 27/12/2000 0.4289 28/12/2000 0.427 29/12/2000 0.4258 02/01/2001 0.4267 03/01/2001 0.4307 04/01/2001 0.4247 05/01/2001 0.4368 08/01/2001 0.4346 09/01/2001 0.4308 10/01/2001 0.4267 11/01/2001 0.4252 12/01/2001 0.4299 15/01/2001 0.4234 16/01/2001 0.428 17/01/2001 0.4266 18/01/2001 0.428 19/01/2001 0.4313 22/01/2001 0.4289 23/01/2001 0.4286 24/01/2001 0.425 25/01/2001 0.4211 29/01/2001 0.4208 30/01/2001 0.42 31/01/2001 0.4222 01/02/2001 0.4253 02/02/2001 0.4244 05/02/2001 0.4243 06/02/2001 0.422 07/02/2001 0.4224 08/02/2001 0.4183 09/02/2001 0.4155 12/02/2001 0.4163 13/02/2001 0.4151 14/02/2001 0.4113 15/02/2001 0.4079 16/02/2001 0.4093 19/02/2001 0.4093 20/02/2001 0.4103 21/02/2001 0.4063 22/02/2001 0.4075 23/02/2001 0.4061 26/02/2001 0.4096 27/02/2001 0.4071 28/02/2001 0.4067 01/03/2001 0.4089 02/03/2001 0.4069 05/03/2001 0.4059 06/03/2001 0.4034 07/03/2001 0.3966 08/03/2001 0.3945 09/03/2001 0.3958 12/03/2001 0.3929 13/03/2001 0.3931 14/03/2001 0.3911 15/03/2001 0.3867 16/03/2001 0.387 19/03/2001 0.3918 20/03/2001 0.3935 21/03/2001 0.3937 22/03/2001 0.3879 23/03/2001 0.3918 26/03/2001 0.3881 27/03/2001 0.3928 28/03/2001 0.3927 29/03/2001 0.3887 30/03/2001 0.3867 02/04/2001 0.3852 03/04/2001 0.384 04/04/2001 0.3862 05/04/2001 0.3875 06/04/2001 0.3889 09/04/2001 0.3889 10/04/2001 0.3887 11/04/2001 0.394 12/04/2001 0.3996 17/04/2001 0.4046 18/04/2001 0.3964 19/04/2001 0.3995 20/04/2001 0.4061 23/04/2001 0.3963 24/04/2001 0.398 26/04/2001 0.3981 27/04/2001 0.4012 30/04/2001 0.4012 01/05/2001 0.4051 02/05/2001 0.4097 03/05/2001 0.4094 04/05/2001 0.4068 07/05/2001 0.4072 08/05/2001 0.4077 09/05/2001 0.4101 10/05/2001 0.4134 11/05/2001 0.4147 14/05/2001 0.4111 15/05/2001 0.412 16/05/2001 0.4127 17/05/2001 0.4151 18/05/2001 0.4171 21/05/2001 0.4199 22/05/2001 0.4174 23/05/2001 0.4128 24/05/2001 0.4077 25/05/2001 0.4152 28/05/2001 0.4143 29/05/2001 0.4115 30/05/2001 0.4142 31/05/2001 0.4058 01/06/2001 0.4037 04/06/2001 0.4057 05/06/2001 0.4043 06/06/2001 0.412 07/06/2001 0.413 08/06/2001 0.4169 12/06/2001 0.4194 13/06/2001 0.4231 14/06/2001 0.422 15/06/2001 0.4177 18/06/2001 0.42 19/06/2001 0.4162 20/06/2001 0.4149 21/06/2001 0.4168 22/06/2001 0.414 25/06/2001 0.4145 26/06/2001 0.4134 27/06/2001 0.4153 28/06/2001 0.4139 29/06/2001 0.4076 02/07/2001 0.4091 03/07/2001 0.413 04/07/2001 0.4169 05/07/2001 0.416 06/07/2001 0.4132 09/07/2001 0.4093 10/07/2001 0.4097 11/07/2001 0.4087 12/07/2001 0.4039 13/07/2001 0.4056 16/07/2001 0.4088 17/07/2001 0.4068 18/07/2001 0.4096 19/07/2001 0.41 20/07/2001 0.4088 23/07/2001 0.4032 24/07/2001 0.4056 25/07/2001 0.4043 26/07/2001 0.4045 27/07/2001 0.4036 30/07/2001 0.4018 31/07/2001 0.4008 01/08/2001 0.4062 02/08/2001 0.4115 03/08/2001 0.4098 07/08/2001 0.4091 08/08/2001 0.4098 09/08/2001 0.4099 10/08/2001 0.4072 13/08/2001 0.4066 14/08/2001 0.4062 15/08/2001 0.4119 16/08/2001 0.4128 17/08/2001 0.4089 20/08/2001 0.4168 21/08/2001 0.4168 22/08/2001 0.4185 23/08/2001 0.4159 24/08/2001 0.4166 27/08/2001 0.4138 28/08/2001 0.4109 29/08/2001 0.4146 30/08/2001 0.4132 31/08/2001 0.4167 03/09/2001 0.4106 04/09/2001 0.4091 05/09/2001 0.4069 06/09/2001 0.409 07/09/2001 0.4069 10/09/2001 0.4015 11/09/2001 0.4028 12/09/2001 0.4051 13/09/2001 0.4031 14/09/2001 0.4009 17/09/2001 0.3963 18/09/2001 0.3837 19/09/2001 0.3795 20/09/2001 0.3805 21/09/2001 0.3786 24/09/2001 0.3779 25/09/2001 0.3819 26/09/2001 0.3812 27/09/2001 0.376 28/09/2001 0.3817 02/10/2001 0.384 03/10/2001 0.3875 04/10/2001 0.3873 05/10/2001 0.3903 08/10/2001 0.3927 09/10/2001 0.3934 10/10/2001 0.3896 11/10/2001 0.3882 12/10/2001 0.3928 15/10/2001 0.4039 16/10/2001 0.4012 17/10/2001 0.403 18/10/2001 0.3977 19/10/2001 0.3965 22/10/2001 0.4 23/10/2001 0.4016 24/10/2001 0.4002 25/10/2001 0.4012 26/10/2001 0.3962 29/10/2001 0.3952 30/10/2001 0.3969 31/10/2001 0.3947 01/11/2001 0.3965 02/11/2001 0.3978 05/11/2001 0.3976 06/11/2001 0.4005 07/11/2001 0.4027 08/11/2001 0.4038 09/11/2001 0.4028 12/11/2001 0.4064 13/11/2001 0.4078 14/11/2001 0.4116 15/11/2001 0.4083 16/11/2001 0.4107 19/11/2001 0.4125 20/11/2001 0.4127 21/11/2001 0.4093 22/11/2001 0.4101 23/11/2001 0.4112 26/11/2001 0.4112 27/11/2001 0.4132 28/11/2001 0.4144 29/11/2001 0.4121 30/11/2001 0.4113 03/12/2001 0.4109 04/12/2001 0.4076 05/12/2001 0.4066 06/12/2001 0.4091 07/12/2001 0.4104 10/12/2001 0.4079 11/12/2001 0.4075 12/12/2001 0.4107 13/12/2001 0.41 14/12/2001 0.4085 17/12/2001 0.4081 18/12/2001 0.4076 19/12/2001 0.4057 20/12/2001 0.4028 21/12/2001 0.4005 24/12/2001 0.4045 27/12/2001 0.4049 28/12/2001 0.4036 31/12/2001 0.4068 02/01/2002 0.4056 03/01/2002 0.4088 04/01/2002 0.4084 07/01/2002 0.4116 08/01/2002 0.4127 09/01/2002 0.4167 10/01/2002 0.4164 11/01/2002 0.4147 14/01/2002 0.412 15/01/2002 0.4115 16/01/2002 0.4099 17/01/2002 0.4087 18/01/2002 0.4112 21/01/2002 0.4119 22/01/2002 0.4147 23/01/2002 0.4169 24/01/2002 0.4138 25/01/2002 0.4149 29/01/2002 0.4144 30/01/2002 0.4106 31/01/2002 0.4082 01/02/2002 0.408 04/02/2002 0.4113 05/02/2002 0.4119 06/02/2002 0.4088 07/02/2002 0.4091 08/02/2002 0.4116 11/02/2002 0.4116 12/02/2002 0.4106 13/02/2002 0.4081 14/02/2002 0.4112 15/02/2002 0.4136 18/02/2002 0.4157 19/02/2002 0.4156 20/02/2002 0.4167 21/02/2002 0.4133 22/02/2002 0.4126 25/02/2002 0.4124 26/02/2002 0.4129 27/02/2002 0.4131 28/02/2002 0.4162 01/03/2002 0.417 04/03/2002 0.4181 05/03/2002 0.4184 06/03/2002 0.4171 07/03/2002 0.4201 08/03/2002 0.4184 11/03/2002 0.4151 12/03/2002 0.4166 13/03/2002 0.4153 14/03/2002 0.4158 15/03/2002 0.417 18/03/2002 0.4183 19/03/2002 0.4186 20/03/2002 0.4205 21/03/2002 0.4237 22/03/2002 0.4231 25/03/2002 0.4237 26/03/2002 0.4238 27/03/2002 0.4231 28/03/2002 0.4258 02/04/2002 0.4256 03/04/2002 0.4242 04/04/2002 0.4245 05/04/2002 0.4237 08/04/2002 0.4222 09/04/2002 0.4224 10/04/2002 0.4244 11/04/2002 0.4259 12/04/2002 0.4279 15/04/2002 0.4262 16/04/2002 0.4239 17/04/2002 0.4262 18/04/2002 0.4273 19/04/2002 0.4294 22/04/2002 0.4293 23/04/2002 0.4293 24/04/2002 0.428 26/04/2002 0.4304 29/04/2002 0.4297 30/04/2002 0.425 01/05/2002 0.4251 02/05/2002 0.4254 03/05/2002 0.4217 06/05/2002 0.4241 07/05/2002 0.4249 08/05/2002 0.4258 09/05/2002 0.4253 10/05/2002 0.4275 13/05/2002 0.4294 14/05/2002 0.4286 15/05/2002 0.4309 16/05/2002 0.4324 17/05/2002 0.4305 20/05/2002 0.4324 21/05/2002 0.4335 22/05/2002 0.4358 23/05/2002 0.4336 24/05/2002 0.432 27/05/2002 0.4357 28/05/2002 0.4358 29/05/2002 0.4384 30/05/2002 0.4387 31/05/2002 0.4399 03/06/2002 0.4396 04/06/2002 0.4457 05/06/2002 0.4434 06/06/2002 0.4441 07/06/2002 0.445 11/06/2002 0.4406 12/06/2002 0.4417 13/06/2002 0.4403 14/06/2002 0.4398 17/06/2002 0.4321 18/06/2002 0.4323 19/06/2002 0.4366 20/06/2002 0.4363 21/06/2002 0.4407 24/06/2002 0.4413 25/06/2002 0.4346 26/06/2002 0.4398 27/06/2002 0.4265 28/06/2002 0.4277 01/07/2002 0.4215 02/07/2002 0.4232 03/07/2002 0.4251 04/07/2002 0.4226 05/07/2002 0.4215 08/07/2002 0.4278 09/07/2002 0.4264 10/07/2002 0.4285 11/07/2002 0.4235 12/07/2002 0.4203 15/07/2002 0.4217 16/07/2002 0.4212 17/07/2002 0.4132 18/07/2002 0.4116 19/07/2002 0.4162 22/07/2002 0.4125 23/07/2002 0.404 24/07/2002 0.4058 25/07/2002 0.4071 26/07/2002 0.4029 29/07/2002 0.4014 30/07/2002 0.4103 31/07/2002 0.4133 01/08/2002 0.4088 02/08/2002 0.41 06/08/2002 0.3965 07/08/2002 0.4031 08/08/2002 0.4083 09/08/2002 0.4065 12/08/2002 0.4098 13/08/2002 0.4096 14/08/2002 0.4096 15/08/2002 0.4056 16/08/2002 0.4125 19/08/2002 0.4109 20/08/2002 0.411 21/08/2002 0.4143 22/08/2002 0.4114 23/08/2002 0.4099 26/08/2002 0.4136 27/08/2002 0.4188 28/08/2002 0.4186 29/08/2002 0.4169 30/08/2002 0.4171 02/09/2002 0.4133 03/09/2002 0.4133 04/09/2002 0.4079 05/09/2002 0.408 06/09/2002 0.408 09/09/2002 0.4118 10/09/2002 0.4151 11/09/2002 0.4149 12/09/2002 0.4181 13/09/2002 0.4176 16/09/2002 0.4145 17/09/2002 0.4183 18/09/2002 0.4174 19/09/2002 0.4181 20/09/2002 0.4157 23/09/2002 0.4146 24/09/2002 0.4107 25/09/2002 0.4146 26/09/2002 0.4124 27/09/2002 0.4129 30/09/2002 0.4123 01/10/2002 0.4094 02/10/2002 0.4095 03/10/2002 0.4121 04/10/2002 0.4127 08/10/2002 0.417 09/10/2002 0.4149 10/10/2002 0.4156 11/10/2002 0.4139 14/10/2002 0.4141 15/10/2002 0.4137 16/10/2002 0.4156 17/10/2002 0.4169 18/10/2002 0.4187 21/10/2002 0.4223 22/10/2002 0.4221 23/10/2002 0.4213 24/10/2002 0.421 25/10/2002 0.4227 28/10/2002 0.4224 29/10/2002 0.4257 30/10/2002 0.4205 31/10/2002 0.4193 01/11/2002 0.42 04/11/2002 0.4225 05/11/2002 0.4238 06/11/2002 0.4216 07/11/2002 0.4253 08/11/2002 0.4251 11/11/2002 0.4224 12/11/2002 0.4168 13/11/2002 0.4189 14/11/2002 0.4186 15/11/2002 0.4212 18/11/2002 0.4228 19/11/2002 0.4206 20/11/2002 0.4177 21/11/2002 0.4195 22/11/2002 0.4228 25/11/2002 0.4225 26/11/2002 0.4212 27/11/2002 0.4229 28/11/2002 0.4207 29/11/2002 0.4233 02/12/2002 0.4225 03/12/2002 0.4238 04/12/2002 0.4231 05/12/2002 0.4232 06/12/2002 0.4236 09/12/2002 0.4249 10/12/2002 0.4224 11/12/2002 0.42 12/12/2002 0.4215 13/12/2002 0.424 16/12/2002 0.422 17/12/2002 0.4224 18/12/2002 0.4203 19/12/2002 0.4212 20/12/2002 0.42 23/12/2002 0.4181 24/12/2002 0.4167 27/12/2002 0.4179 30/12/2002 0.4171 31/12/2002 0.418