date	value	vard	vardd
04/01/1999	52.7	title	Trade-weighted May 1970 = 100
05/01/1999	53.3	narrow cat.	Exchange Rates
06/01/1999	53.1	broad cat.	Exchange Rates - Daily - 1999 to 2002
07/01/1999	54.2	unit	Index
08/01/1999	54.2	prices	-
11/01/1999	54.3	source	RBA
12/01/1999	54.9	dataset	Hist5
13/01/1999	54.8	seriestype	Indicative
14/01/1999	54.6		
15/01/1999	54.6		
18/01/1999	55		
19/01/1999	54.9		
20/01/1999	55.1		
21/01/1999	55.2		
22/01/1999	55.3		
25/01/1999	54.9		
27/01/1999	54.7		
28/01/1999	54.6		
29/01/1999	54.8		
01/02/1999	55		
02/02/1999	55.4		
03/02/1999	55.3		
04/02/1999	55.3		
05/02/1999	56.2		
08/02/1999	56.6		
09/02/1999	56.2		
10/02/1999	56		
11/02/1999	56.1		
12/02/1999	56.2		
15/02/1999	56.3		
16/02/1999	56.1		
17/02/1999	55.7		
18/02/1999	55.8		
19/02/1999	56		
22/02/1999	56.7		
23/02/1999	56.6		
24/02/1999	56.6		
25/02/1999	55.9		
26/02/1999	55.4		
01/03/1999	54.9		
02/03/1999	55.2		
03/03/1999	55.7		
04/03/1999	55.6		
05/03/1999	56.2		
08/03/1999	56.2		
09/03/1999	56.3		
10/03/1999	56.5		
11/03/1999	56.6		
12/03/1999	56.4		
15/03/1999	56.2		
16/03/1999	55.6		
17/03/1999	55.5		
18/03/1999	55.7		
19/03/1999	55.5		
22/03/1999	55.8		
23/03/1999	56.5		
24/03/1999	56.5		
25/03/1999	56.4		
26/03/1999	56.6		
29/03/1999	56.5		
30/03/1999	56		
31/03/1999	56.1		
01/04/1999	56.4		
06/04/1999	56.4		
07/04/1999	56.2		
08/04/1999	55.7		
09/04/1999	56.1		
12/04/1999	56.6		
13/04/1999	56.5		
14/04/1999	56.4		
15/04/1999	56.2		
16/04/1999	57		
19/04/1999	57.4		
20/04/1999	57.5		
21/04/1999	57.6		
22/04/1999	57.4		
23/04/1999	58		
27/04/1999	57.5		
28/04/1999	57.7		
29/04/1999	57.8		
30/04/1999	58.3		
03/05/1999	58.5		
04/05/1999	58.6		
05/05/1999	58.4		
06/05/1999	59.2		
07/05/1999	59.3		
10/05/1999	59.1		
11/05/1999	58.7		
12/05/1999	59.3		
13/05/1999	58.9		
14/05/1999	59.2		
17/05/1999	59		
18/05/1999	59.8		
19/05/1999	59		
20/05/1999	58.9		
21/05/1999	59.2		
24/05/1999	58.7		
25/05/1999	58.8		
26/05/1999	57.9		
27/05/1999	58.2		
28/05/1999	58.2		
31/05/1999	58		
01/06/1999	57.7		
02/06/1999	57.5		
03/06/1999	57.5		
04/06/1999	58.2		
07/06/1999	58.7		
08/06/1999	58.8		
09/06/1999	58.3		
10/06/1999	58.4		
11/06/1999	58.7		
15/06/1999	58.5		
16/06/1999	58.4		
17/06/1999	58.6		
18/06/1999	58		
21/06/1999	58		
22/06/1999	57.8		
23/06/1999	58.1		
24/06/1999	58.4		
25/06/1999	58.6		
28/06/1999	58.4		
29/06/1999	58.3		
30/06/1999	58.4		
01/07/1999	59.2		
02/07/1999	59.2		
05/07/1999	59.3		
06/07/1999	59.6		
07/07/1999	59		
08/07/1999	59.6		
09/07/1999	59.2		
12/07/1999	59.4		
13/07/1999	59.2		
14/07/1999	58.9		
15/07/1999	58.6		
16/07/1999	58.8		
19/07/1999	58.7		
20/07/1999	57.8		
21/07/1999	57.4		
22/07/1999	57.3		
23/07/1999	57.2		
26/07/1999	57.5		
27/07/1999	56.8		
28/07/1999	56.6		
29/07/1999	56.6		
30/07/1999	57.1		
03/08/1999	57.1		
04/08/1999	57.4		
05/08/1999	57.4		
06/08/1999	57.2		
09/08/1999	57.2		
10/08/1999	57.4		
11/08/1999	57.1		
12/08/1999	57.4		
13/08/1999	57.4		
16/08/1999	57.5		
17/08/1999	57.3		
18/08/1999	57		
19/08/1999	55.8		
20/08/1999	55.8		
23/08/1999	55.7		
24/08/1999	56.1		
25/08/1999	55.6		
26/08/1999	55.5		
27/08/1999	55.6		
30/08/1999	55.5		
31/08/1999	56		
01/09/1999	55.8		
02/09/1999	55.9		
03/09/1999	56.4		
06/09/1999	56.4		
07/09/1999	56.6		
08/09/1999	57.1		
09/09/1999	56.9		
10/09/1999	56.9		
13/09/1999	57.3		
14/09/1999	57.2		
15/09/1999	56.9		
16/09/1999	56.5		
17/09/1999	56.9		
20/09/1999	56.4		
21/09/1999	56.5		
22/09/1999	56.6		
23/09/1999	56.6		
24/09/1999	56.8		
27/09/1999	57.1		
28/09/1999	57		
29/09/1999	57.2		
30/09/1999	57		
01/10/1999	56.7		
05/10/1999	57.5		
06/10/1999	57.4		
07/10/1999	57.5		
08/10/1999	57.1		
11/10/1999	56.9		
12/10/1999	56.6		
13/10/1999	56.9		
14/10/1999	56.5		
15/10/1999	56.4		
18/10/1999	55.6		
19/10/1999	55.8		
20/10/1999	56.1		
21/10/1999	56		
22/10/1999	55.9		
25/10/1999	55.9		
26/10/1999	56.2		
27/10/1999	55.7		
28/10/1999	55.5		
29/10/1999	55.7		
01/11/1999	54.8		
02/11/1999	55.1		
03/11/1999	55.5		
04/11/1999	55.5		
05/11/1999	55.1		
08/11/1999	55.4		
09/11/1999	55.2		
10/11/1999	55.3		
11/11/1999	55.6		
12/11/1999	55.6		
15/11/1999	56		
16/11/1999	55.8		
17/11/1999	55.8		
18/11/1999	55.5		
19/11/1999	55.4		
22/11/1999	55.6		
23/11/1999	55.2		
24/11/1999	55.1		
25/11/1999	54.9		
26/11/1999	55.4		
29/11/1999	55.3		
30/11/1999	55.3		
01/12/1999	55.2		
02/12/1999	55.1		
03/12/1999	55		
06/12/1999	55		
07/12/1999	54.9		
08/12/1999	54.9		
09/12/1999	55.1		
10/12/1999	54.9		
13/12/1999	55		
14/12/1999	55.1		
15/12/1999	55.2		
16/12/1999	55.3		
17/12/1999	55.6		
20/12/1999	55.5		
21/12/1999	55.5		
22/12/1999	55.8		
23/12/1999	55.6		
24/12/1999	55.5		
29/12/1999	55.8		
30/12/1999	56.3		
31/12/1999	56.4		
04/01/2000	56.5		
05/01/2000	56.3		
06/01/2000	56.6		
07/01/2000	56.5		
10/01/2000	56.6		
11/01/2000	56.7		
12/01/2000	56.9		
13/01/2000	57.3		
14/01/2000	57.6		
17/01/2000	57.6		
18/01/2000	57.4		
19/01/2000	57.6		
20/01/2000	57.5		
21/01/2000	57.5		
24/01/2000	56.9		
25/01/2000	57		
27/01/2000	56.8		
28/01/2000	56.8		
31/01/2000	56		
01/02/2000	55.9		
02/02/2000	56.4		
03/02/2000	56		
04/02/2000	55.6		
07/02/2000	56.2		
08/02/2000	56.1		
09/02/2000	55.7		
10/02/2000	55.7		
11/02/2000	55.3		
14/02/2000	55.6		
15/02/2000	55.2		
16/02/2000	55.8		
17/02/2000	55.6		
18/02/2000	55.9		
21/02/2000	55.5		
22/02/2000	55.4		
23/02/2000	54.8		
24/02/2000	54.9		
25/02/2000	54.7		
28/02/2000	54.4		
29/02/2000	54.5		
01/03/2000	53.8		
02/03/2000	53.5		
03/03/2000	53.8		
06/03/2000	53.4		
07/03/2000	53.3		
08/03/2000	53.4		
09/03/2000	54		
10/03/2000	54.2		
13/03/2000	53.9		
14/03/2000	54.2		
15/03/2000	53.8		
16/03/2000	54		
17/03/2000	53.7		
20/03/2000	53.4		
21/03/2000	53.7		
22/03/2000	53.7		
23/03/2000	53.3		
24/03/2000	53.4		
27/03/2000	53.7		
28/03/2000	53.9		
29/03/2000	53.7		
30/03/2000	53.7		
31/03/2000	53.1		
03/04/2000	53.3		
04/04/2000	52.9		
05/04/2000	53.1		
06/04/2000	53.1		
07/04/2000	52.6		
10/04/2000	52.5		
11/04/2000	52.3		
12/04/2000	52.5		
13/04/2000	52.6		
14/04/2000	52.5		
17/04/2000	52.7		
18/04/2000	52.3		
19/04/2000	52.5		
20/04/2000	52.5		
26/04/2000	52.2		
27/04/2000	52.3		
28/04/2000	52.5		
01/05/2000	51.8		
02/05/2000	52.2		
03/05/2000	52.7		
04/05/2000	52.8		
05/05/2000	53.1		
08/05/2000	52.6		
09/05/2000	52.2		
10/05/2000	52.3		
11/05/2000	52.1		
12/05/2000	52.2		
15/05/2000	51.9		
16/05/2000	51.9		
17/05/2000	51.5		
18/05/2000	51.6		
19/05/2000	52		
22/05/2000	51.6		
23/05/2000	52		
24/05/2000	51.5		
25/05/2000	51.8		
26/05/2000	51.4		
29/05/2000	51.6		
30/05/2000	51.8		
31/05/2000	51.4		
01/06/2000	51.6		
02/06/2000	51.4		
05/06/2000	51.9		
06/06/2000	51.8		
07/06/2000	52.3		
08/06/2000	52.4		
09/06/2000	52.3		
13/06/2000	52.6		
14/06/2000	53.4		
15/06/2000	53.4		
16/06/2000	54		
19/06/2000	53.6		
20/06/2000	53.8		
21/06/2000	53.3		
22/06/2000	53.6		
23/06/2000	53		
26/06/2000	52.8		
27/06/2000	53.6		
28/06/2000	53.5		
29/06/2000	53.6		
30/06/2000	53.3		
03/07/2000	53.6		
04/07/2000	53.5		
05/07/2000	53.2		
06/07/2000	52.9		
07/07/2000	52.7		
10/07/2000	53.2		
11/07/2000	53		
12/07/2000	52.9		
13/07/2000	53.2		
14/07/2000	52.8		
17/07/2000	52.8		
18/07/2000	52.7		
19/07/2000	52.5		
20/07/2000	52.1		
21/07/2000	52.6		
24/07/2000	52.9		
25/07/2000	52.8		
26/07/2000	53		
27/07/2000	53.3		
28/07/2000	53.4		
31/07/2000	52.7		
01/08/2000	52.6		
02/08/2000	52.8		
03/08/2000	53.1		
04/08/2000	52.9		
08/08/2000	53.1		
09/08/2000	52.8		
10/08/2000	52.5		
11/08/2000	52.7		
14/08/2000	52.5		
15/08/2000	52.8		
16/08/2000	53.1		
17/08/2000	53.4		
18/08/2000	53.6		
21/08/2000	53.3		
22/08/2000	53.4		
23/08/2000	51.7		
24/08/2000	52		
25/08/2000	51.8		
28/08/2000	51.8		
29/08/2000	52.1		
30/08/2000	51.9		
31/08/2000	52.2		
01/09/2000	52.3		
04/09/2000	52.2		
05/09/2000	52		
06/09/2000	51.5		
07/09/2000	51.6		
08/09/2000	51		
11/09/2000	51.1		
12/09/2000	51.1		
13/09/2000	50.9		
14/09/2000	50.6		
15/09/2000	50.6		
18/09/2000	50.2		
19/09/2000	50.1		
20/09/2000	49.9		
21/09/2000	49.8		
22/09/2000	50.4		
25/09/2000	50.2		
26/09/2000	50.6		
27/09/2000	50.3		
28/09/2000	50.4		
29/09/2000	49.9		
03/10/2000	50.1		
04/10/2000	49.5		
05/10/2000	49.5		
06/10/2000	49.1		
09/10/2000	49.4		
10/10/2000	49		
11/10/2000	49.2		
12/10/2000	49		
13/10/2000	49		
16/10/2000	49		
17/10/2000	48.5		
18/10/2000	48.4		
19/10/2000	48.3		
20/10/2000	49.1		
23/10/2000	49.2		
24/10/2000	49.1		
25/10/2000	49.1		
26/10/2000	48.6		
27/10/2000	48.6		
30/10/2000	49		
31/10/2000	48.2		
01/11/2000	48.6		
02/11/2000	48.3		
03/11/2000	48.7		
06/11/2000	48.8		
07/11/2000	49		
08/11/2000	49.3		
09/11/2000	48.8		
10/11/2000	49.1		
13/11/2000	48.5		
14/11/2000	48.6		
15/11/2000	48.6		
16/11/2000	48.7		
17/11/2000	48.7		
20/11/2000	48.6		
21/11/2000	48.2		
22/11/2000	48.2		
23/11/2000	49.4		
24/11/2000	49.2		
27/11/2000	49.2		
28/11/2000	49.4		
29/11/2000	49.4		
30/11/2000	49.2		
01/12/2000	50.2		
04/12/2000	50.6		
05/12/2000	50.7		
06/12/2000	50.8		
07/12/2000	51.1		
08/12/2000	50.8		
11/12/2000	50.6		
12/12/2000	50.3		
13/12/2000	50.7		
14/12/2000	50.6		
15/12/2000	50.9		
18/12/2000	50.8		
19/12/2000	50.5		
20/12/2000	51		
21/12/2000	51.4		
22/12/2000	51.6		
27/12/2000	52		
28/12/2000	51.7		
29/12/2000	51.6		
02/01/2001	51.8		
03/01/2001	52.4		
04/01/2001	51.8		
05/01/2001	53.1		
08/01/2001	52.8		
09/01/2001	52.4		
10/01/2001	51.8		
11/01/2001	51.8		
12/01/2001	52.4		
15/01/2001	51.8		
16/01/2001	52.1		
17/01/2001	51.9		
18/01/2001	52.1		
19/01/2001	52.5		
22/01/2001	52		
23/01/2001	51.9		
24/01/2001	51.6		
25/01/2001	51.1		
29/01/2001	51		
30/01/2001	50.8		
31/01/2001	51.1		
01/02/2001	51.4		
02/02/2001	51.4		
05/02/2001	51.3		
06/02/2001	51.2		
07/02/2001	51.2		
08/02/2001	50.8		
09/02/2001	50.2		
12/02/2001	50.4		
13/02/2001	50.3		
14/02/2001	49.7		
15/02/2001	49.4		
16/02/2001	49.4		
19/02/2001	49.5		
20/02/2001	49.7		
21/02/2001	49.1		
22/02/2001	49.3		
23/02/2001	49.1		
26/02/2001	49.4		
27/02/2001	49.1		
28/02/2001	49.3		
01/03/2001	49.5		
02/03/2001	49.4		
05/03/2001	49.5		
06/03/2001	49.1		
07/03/2001	48.3		
08/03/2001	48.1		
09/03/2001	48.3		
12/03/2001	48.2		
13/03/2001	48.1		
14/03/2001	47.7		
15/03/2001	47.2		
16/03/2001	47.3		
19/03/2001	47.8		
20/03/2001	48		
21/03/2001	48		
22/03/2001	47.4		
23/03/2001	47.6		
26/03/2001	47.4		
27/03/2001	47.9		
28/03/2001	47.9		
29/03/2001	47.5		
30/03/2001	47.4		
02/04/2001	47.3		
03/04/2001	47		
04/04/2001	47.3		
05/04/2001	47.6		
06/04/2001	47.8		
09/04/2001	47.9		
10/04/2001	47.8		
11/04/2001	48.2		
12/04/2001	48.8		
17/04/2001	49.3		
18/04/2001	48.4		
19/04/2001	48.5		
20/04/2001	49.6		
23/04/2001	48.6		
24/04/2001	48.8		
26/04/2001	48.9		
27/04/2001	49.4		
30/04/2001	49.2		
01/05/2001	49.4		
02/05/2001	49.9		
03/05/2001	49.8		
04/05/2001	49.6		
07/05/2001	49.8		
08/05/2001	49.7		
09/05/2001	50		
10/05/2001	50.3		
11/05/2001	50.5		
14/05/2001	50.1		
15/05/2001	50.2		
16/05/2001	50.3		
17/05/2001	50.6		
18/05/2001	50.8		
21/05/2001	51		
22/05/2001	50.8		
23/05/2001	50.1		
24/05/2001	49.5		
25/05/2001	50.3		
28/05/2001	50.3		
29/05/2001	50.1		
30/05/2001	50.2		
31/05/2001	49.3		
01/06/2001	49		
04/06/2001	49.2		
05/06/2001	49.1		
06/06/2001	49.9		
07/06/2001	50		
08/06/2001	50.5		
12/06/2001	50.7		
13/06/2001	51.2		
14/06/2001	51.2		
15/06/2001	50.7		
18/06/2001	51.2		
19/06/2001	50.8		
20/06/2001	50.6		
21/06/2001	50.7		
22/06/2001	50.4		
25/06/2001	50.4		
26/06/2001	50.4		
27/06/2001	50.6		
28/06/2001	50.5		
29/06/2001	49.7		
02/07/2001	49.8		
03/07/2001	50.2		
04/07/2001	50.7		
05/07/2001	50.7		
06/07/2001	50.3		
09/07/2001	49.8		
10/07/2001	50		
11/07/2001	50		
12/07/2001	49.5		
13/07/2001	49.5		
16/07/2001	49.9		
17/07/2001	49.8		
18/07/2001	50		
19/07/2001	50.1		
20/07/2001	49.9		
23/07/2001	49.3		
24/07/2001	49.5		
25/07/2001	49.4		
26/07/2001	49.3		
27/07/2001	49.2		
30/07/2001	49		
31/07/2001	48.8		
01/08/2001	49.4		
02/08/2001	50.1		
03/08/2001	49.9		
07/08/2001	49.7		
08/08/2001	49.7		
09/08/2001	49.7		
10/08/2001	49.3		
13/08/2001	49.4		
14/08/2001	49.4		
15/08/2001	49.8		
16/08/2001	50.1		
17/08/2001	49.7		
20/08/2001	50.7		
21/08/2001	50.7		
22/08/2001	50.8		
23/08/2001	50.7		
24/08/2001	50.6		
27/08/2001	50.3		
28/08/2001	50		
29/08/2001	50.3		
30/08/2001	50.3		
31/08/2001	50.4		
03/09/2001	49.9		
04/09/2001	49.8		
05/09/2001	49.4		
06/09/2001	49.7		
07/09/2001	49.4		
10/09/2001	48.9		
11/09/2001	49.2		
12/09/2001	49.3		
13/09/2001	49.1		
14/09/2001	48.9		
17/09/2001	48.5		
18/09/2001	47		
19/09/2001	46.6		
20/09/2001	46.8		
21/09/2001	46.6		
24/09/2001	46.4		
25/09/2001	46.9		
26/09/2001	46.9		
27/09/2001	46.4		
28/09/2001	47		
02/10/2001	47.4		
03/10/2001	47.7		
04/10/2001	47.8		
05/10/2001	48		
08/10/2001	48.4		
09/10/2001	48.5		
10/10/2001	48.1		
11/10/2001	47.8		
12/10/2001	48.2		
15/10/2001	49.5		
16/10/2001	49.2		
17/10/2001	49.5		
18/10/2001	48.9		
19/10/2001	48.7		
22/10/2001	49.1		
23/10/2001	49.3		
24/10/2001	49		
25/10/2001	49.2		
26/10/2001	48.7		
29/10/2001	48.5		
30/10/2001	48.8		
31/10/2001	48.7		
01/11/2001	48.8		
02/11/2001	49.1		
05/11/2001	49.1		
06/11/2001	49.3		
07/11/2001	49.5		
08/11/2001	49.7		
09/11/2001	49.4		
12/11/2001	49.9		
13/11/2001	50.1		
14/11/2001	50.4		
15/11/2001	50.1		
16/11/2001	50.3		
19/11/2001	50.6		
20/11/2001	50.5		
21/11/2001	50.2		
22/11/2001	50.2		
23/11/2001	50.4		
26/11/2001	50.3		
27/11/2001	50.5		
28/11/2001	50.7		
29/11/2001	50.5		
30/11/2001	50.4		
03/12/2001	50.5		
04/12/2001	50.1		
05/12/2001	50		
06/12/2001	50.2		
07/12/2001	50.4		
10/12/2001	50.1		
11/12/2001	50		
12/12/2001	50.3		
13/12/2001	50.4		
14/12/2001	50.4		
17/12/2001	50.4		
18/12/2001	50.4		
19/12/2001	50.1		
20/12/2001	49.8		
21/12/2001	49.6		
24/12/2001	49.9		
27/12/2001	50		
28/12/2001	50		
31/12/2001	50.2		
02/01/2002	50.3		
03/01/2002	50.7		
04/01/2002	50.6		
07/01/2002	50.8		
08/01/2002	50.9		
09/01/2002	51.4		
10/01/2002	51.5		
11/01/2002	51.2		
14/01/2002	50.8		
15/01/2002	50.8		
16/01/2002	50.7		
17/01/2002	50.4		
18/01/2002	50.8		
21/01/2002	50.7		
22/01/2002	51.2		
23/01/2002	51.4		
24/01/2002	51.2		
25/01/2002	51.3		
29/01/2002	50.8		
30/01/2002	50.3		
31/01/2002	50.2		
01/02/2002	50.3		
04/02/2002	50.4		
05/02/2002	50.5		
06/02/2002	50.4		
07/02/2002	50.4		
08/02/2002	50.5		
11/02/2002	50.7		
12/02/2002	50.5		
13/02/2002	50.2		
14/02/2002	50.7		
15/02/2002	50.8		
18/02/2002	51		
19/02/2002	51.1		
20/02/2002	51.1		
21/02/2002	50.9		
22/02/2002	50.8		
25/02/2002	50.7		
26/02/2002	50.9		
27/02/2002	50.9		
28/02/2002	51.1		
01/03/2002	51.2		
04/03/2002	51.3		
05/03/2002	51.2		
06/03/2002	51.1		
07/03/2002	51.2		
08/03/2002	51.1		
11/03/2002	51		
12/03/2002	51		
13/03/2002	50.9		
14/03/2002	50.9		
15/03/2002	51.2		
18/03/2002	51.4		
19/03/2002	51.4		
20/03/2002	51.8		
21/03/2002	51.9		
22/03/2002	52		
25/03/2002	52.1		
26/03/2002	52		
27/03/2002	51.8		
28/03/2002	52.2		
02/04/2002	52.3		
03/04/2002	52.1		
04/04/2002	52.1		
05/04/2002	52.1		
08/04/2002	51.8		
09/04/2002	51.9		
10/04/2002	51.9		
11/04/2002	52.3		
12/04/2002	52.5		
15/04/2002	52.2		
16/04/2002	52		
17/04/2002	52.2		
18/04/2002	52.4		
19/04/2002	52.5		
22/04/2002	52.6		
23/04/2002	52.5		
24/04/2002	52.4		
26/04/2002	52.7		
29/04/2002	52.5		
30/04/2002	52.1		
01/05/2002	52.1		
02/05/2002	51.9		
03/05/2002	51.7		
06/05/2002	51.8		
07/05/2002	52.1		
08/05/2002	52.2		
09/05/2002	52.2		
10/05/2002	52.3		
13/05/2002	52.5		
14/05/2002	52.6		
15/05/2002	52.7		
16/05/2002	52.6		
17/05/2002	52.5		
20/05/2002	52.6		
21/05/2002	52.9		
22/05/2002	53		
23/05/2002	52.9		
24/05/2002	52.7		
27/05/2002	53		
28/05/2002	52.9		
29/05/2002	53.3		
30/05/2002	53.3		
31/05/2002	53.5		
03/06/2002	53.6		
04/06/2002	54.1		
05/06/2002	54		
06/06/2002	54.1		
07/06/2002	54.1		
11/06/2002	53.7		
12/06/2002	53.8		
13/06/2002	53.7		
14/06/2002	53.5		
17/06/2002	52.8		
18/06/2002	52.7		
19/06/2002	53.2		
20/06/2002	53.3		
21/06/2002	53.7		
24/06/2002	53.7		
25/06/2002	53.3		
26/06/2002	53.5		
27/06/2002	52.4		
28/06/2002	52.3		
01/07/2002	51.9		
02/07/2002	52		
03/07/2002	52.1		
04/07/2002	51.8		
05/07/2002	51.7		
08/07/2002	52.1		
09/07/2002	52.2		
10/07/2002	52.4		
11/07/2002	52		
12/07/2002	51.5		
15/07/2002	51.5		
16/07/2002	51.6		
17/07/2002	50.9		
18/07/2002	50.6		
19/07/2002	50.9		
22/07/2002	50.8		
23/07/2002	49.9		
24/07/2002	49.8		
25/07/2002	49.9		
26/07/2002	49.8		
29/07/2002	50		
30/07/2002	50.6		
31/07/2002	50.9		
01/08/2002	50.3		
02/08/2002	50.2		
06/08/2002	49.2		
07/08/2002	49.7		
08/08/2002	50.2		
09/08/2002	50		
12/08/2002	50.3		
13/08/2002	50.3		
14/08/2002	50.1		
15/08/2002	50.1		
16/08/2002	50.6		
19/08/2002	50.5		
20/08/2002	50.6		
21/08/2002	50.7		
22/08/2002	50.6		
23/08/2002	50.6		
26/08/2002	50.8		
27/08/2002	51.4		
28/08/2002	51.4		
29/08/2002	51.2		
30/08/2002	51.3		
02/09/2002	51		
03/09/2002	50.9		
04/09/2002	50.3		
05/09/2002	50.3		
06/09/2002	50.5		
09/09/2002	50.9		
10/09/2002	51.1		
11/09/2002	51.1		
12/09/2002	51.5		
13/09/2002	51.3		
16/09/2002	51.5		
17/09/2002	51.7		
18/09/2002	51.3		
19/09/2002	51.5		
20/09/2002	51.4		
23/09/2002	51.3		
24/09/2002	51		
25/09/2002	51.2		
26/09/2002	51.1		
27/09/2002	51.1		
30/09/2002	50.9		
01/10/2002	50.7		
02/10/2002	50.9		
03/10/2002	51		
04/10/2002	51.2		
08/10/2002	51.6		
09/10/2002	51.5		
10/10/2002	51.4		
11/10/2002	51.5		
14/10/2002	51.4		
15/10/2002	51.5		
16/10/2002	51.7		
17/10/2002	51.7		
18/10/2002	52		
21/10/2002	52.2		
22/10/2002	52.3		
23/10/2002	52		
24/10/2002	52.1		
25/10/2002	52.1		
28/10/2002	52.3		
29/10/2002	52.4		
30/10/2002	52.1		
31/10/2002	51.8		
01/11/2002	51.9		
04/11/2002	52.3		
05/11/2002	52.3		
06/11/2002	52.3		
07/11/2002	52.5		
08/11/2002	52.5		
11/11/2002	52.2		
12/11/2002	51.8		
13/11/2002	52		
14/11/2002	51.9		
15/11/2002	52.2		
18/11/2002	52.2		
19/11/2002	52.1		
20/11/2002	51.9		
21/11/2002	52.2		
22/11/2002	52.3		
25/11/2002	52.4		
26/11/2002	52.2		
27/11/2002	52.2		
28/11/2002	52		
29/11/2002	52.2		
02/12/2002	52.2		
03/12/2002	52.2		
04/12/2002	52.3		
05/12/2002	52.5		
06/12/2002	52.4		
09/12/2002	52.3		
10/12/2002	52.3		
11/12/2002	52.1		
12/12/2002	52.1		
13/12/2002	52.3		
16/12/2002	52.1		
17/12/2002	52.1		
18/12/2002	52.1		
19/12/2002	52.1		
20/12/2002	52		
23/12/2002	51.7		
24/12/2002	51.6		
27/12/2002	51.7		
30/12/2002	51.6		
31/12/2002	51.7