date value vard vardd 02/01/2003 0.3503 title A$1=GBP 03/01/2003 0.3526 narrow cat. Exchange Rates 06/01/2003 0.3538 broad cat. Exchange Rates - Daily - 2003 to 2006 07/01/2003 0.3577 unit GBP 08/01/2003 0.3576 prices - 09/01/2003 0.3579 source RBA 10/01/2003 0.3588 dataset Hist6 13/01/2003 0.3629 seriestype Indicative 14/01/2003 0.3657 15/01/2003 0.3657 16/01/2003 0.3662 17/01/2003 0.3662 20/01/2003 0.3667 21/01/2003 0.3662 22/01/2003 0.3647 23/01/2003 0.3631 24/01/2003 0.3641 28/01/2003 0.3606 29/01/2003 0.3574 30/01/2003 0.357 31/01/2003 0.3558 03/02/2003 0.3562 04/02/2003 0.3562 05/02/2003 0.359 06/02/2003 0.3589 07/02/2003 0.3618 10/02/2003 0.3628 11/02/2003 0.362 12/02/2003 0.3658 13/02/2003 0.3648 14/02/2003 0.3674 17/02/2003 0.3676 18/02/2003 0.3691 19/02/2003 0.3706 20/02/2003 0.372 21/02/2003 0.3759 24/02/2003 0.3797 25/02/2003 0.3818 26/02/2003 0.384 27/02/2003 0.383 28/02/2003 0.3834 03/03/2003 0.3853 04/03/2003 0.3886 05/03/2003 0.3882 06/03/2003 0.3835 07/03/2003 0.3837 10/03/2003 0.3835 11/03/2003 0.3835 12/03/2003 0.3769 13/03/2003 0.3693 14/03/2003 0.3717 17/03/2003 0.3784 18/03/2003 0.3782 19/03/2003 0.3785 20/03/2003 0.3789 21/03/2003 0.3792 24/03/2003 0.3791 25/03/2003 0.3778 26/03/2003 0.3788 27/03/2003 0.3807 28/03/2003 0.3827 31/03/2003 0.3828 01/04/2003 0.3824 02/04/2003 0.3829 03/04/2003 0.3841 04/04/2003 0.3833 07/04/2003 0.3832 08/04/2003 0.3858 09/04/2003 0.3874 10/04/2003 0.3866 11/04/2003 0.3863 14/04/2003 0.3844 15/04/2003 0.3843 16/04/2003 0.3874 17/04/2003 0.3887 22/04/2003 0.3929 23/04/2003 0.3936 24/04/2003 0.3907 28/04/2003 0.3867 29/04/2003 0.3899 30/04/2003 0.3902 01/05/2003 0.3914 02/05/2003 0.3928 05/05/2003 0.3941 06/05/2003 0.396 07/05/2003 0.3981 08/05/2003 0.3981 09/05/2003 0.4016 12/05/2003 0.4032 13/05/2003 0.4027 14/05/2003 0.4011 15/05/2003 0.3988 16/05/2003 0.3963 19/05/2003 0.4025 20/05/2003 0.402 21/05/2003 0.4015 22/05/2003 0.4007 23/05/2003 0.402 26/05/2003 0.4017 27/05/2003 0.4018 28/05/2003 0.3997 29/05/2003 0.3955 30/05/2003 0.3951 02/06/2003 0.3986 03/06/2003 0.402 04/06/2003 0.4058 05/06/2003 0.4066 06/06/2003 0.4014 10/06/2003 0.399 11/06/2003 0.3973 12/06/2003 0.3975 13/06/2003 0.397 16/06/2003 0.399 17/06/2003 0.3982 18/06/2003 0.3979 19/06/2003 0.3974 20/06/2003 0.3993 23/06/2003 0.4006 24/06/2003 0.398 25/06/2003 0.399 26/06/2003 0.4007 27/06/2003 0.4011 30/06/2003 0.4038 01/07/2003 0.4066 02/07/2003 0.4076 03/07/2003 0.4091 04/07/2003 0.4084 07/07/2003 0.4107 08/07/2003 0.4095 09/07/2003 0.4052 10/07/2003 0.3992 11/07/2003 0.4032 14/07/2003 0.4035 15/07/2003 0.4068 16/07/2003 0.4093 17/07/2003 0.4093 18/07/2003 0.4059 21/07/2003 0.4094 22/07/2003 0.4085 23/07/2003 0.4078 24/07/2003 0.4118 25/07/2003 0.4107 28/07/2003 0.4088 29/07/2003 0.4082 30/07/2003 0.4067 31/07/2003 0.4048 01/08/2003 0.4027 05/08/2003 0.4019 06/08/2003 0.4029 07/08/2003 0.4017 08/08/2003 0.4031 11/08/2003 0.4083 12/08/2003 0.4097 13/08/2003 0.4086 14/08/2003 0.4096 15/08/2003 0.4107 18/08/2003 0.4144 19/08/2003 0.4125 20/08/2003 0.4126 21/08/2003 0.4133 22/08/2003 0.4125 25/08/2003 0.4137 26/08/2003 0.4113 27/08/2003 0.4098 28/08/2003 0.4057 29/08/2003 0.406 01/09/2003 0.4096 02/09/2003 0.41 03/09/2003 0.4073 04/09/2003 0.408 05/09/2003 0.4057 08/09/2003 0.4085 09/09/2003 0.409 10/09/2003 0.4137 11/09/2003 0.414 12/09/2003 0.4135 15/09/2003 0.4129 16/09/2003 0.4153 17/09/2003 0.4157 18/09/2003 0.4133 19/09/2003 0.4142 22/09/2003 0.4123 23/09/2003 0.4111 24/09/2003 0.4091 25/09/2003 0.4105 26/09/2003 0.4099 29/09/2003 0.405 30/09/2003 0.4071 01/10/2003 0.411 02/10/2003 0.4104 03/10/2003 0.4096 07/10/2003 0.4097 08/10/2003 0.4149 09/10/2003 0.4163 10/10/2003 0.4146 13/10/2003 0.4152 14/10/2003 0.413 15/10/2003 0.4132 16/10/2003 0.4124 17/10/2003 0.412 20/10/2003 0.4138 21/10/2003 0.4153 22/10/2003 0.4174 23/10/2003 0.4157 24/10/2003 0.4134 27/10/2003 0.4144 28/10/2003 0.4157 29/10/2003 0.415 30/10/2003 0.4147 31/10/2003 0.4153 03/11/2003 0.4178 04/11/2003 0.4175 05/11/2003 0.4211 06/11/2003 0.424 07/11/2003 0.4244 10/11/2003 0.4252 11/11/2003 0.4282 12/11/2003 0.4281 13/11/2003 0.4287 14/11/2003 0.4271 17/11/2003 0.4228 18/11/2003 0.4223 19/11/2003 0.4247 20/11/2003 0.4248 21/11/2003 0.4245 24/11/2003 0.4241 25/11/2003 0.4245 26/11/2003 0.4222 27/11/2003 0.4232 28/11/2003 0.4203 01/12/2003 0.4203 02/12/2003 0.4238 03/12/2003 0.4234 04/12/2003 0.426 05/12/2003 0.4267 08/12/2003 0.4274 09/12/2003 0.4264 10/12/2003 0.4243 11/12/2003 0.4234 12/12/2003 0.4243 15/12/2003 0.4241 16/12/2003 0.4263 17/12/2003 0.4231 18/12/2003 0.4196 19/12/2003 0.4179 22/12/2003 0.4158 23/12/2003 0.4171 24/12/2003 0.4192 29/12/2003 0.4187 30/12/2003 0.4197 31/12/2003 0.4211 02/01/2004 0.4225 05/01/2004 0.4249 06/01/2004 0.4244 07/01/2004 0.4218 08/01/2004 0.4232 09/01/2004 0.4229 12/01/2004 0.4216 13/01/2004 0.4209 14/01/2004 0.4207 15/01/2004 0.4224 16/01/2004 0.4231 19/01/2004 0.4216 20/01/2004 0.4241 21/01/2004 0.4225 22/01/2004 0.4212 23/01/2004 0.4218 27/01/2004 0.4245 28/01/2004 0.4258 29/01/2004 0.4241 30/01/2004 0.4208 02/02/2004 0.4174 03/02/2004 0.417 04/02/2004 0.4159 05/02/2004 0.4156 06/02/2004 0.416 09/02/2004 0.4188 10/02/2004 0.4177 11/02/2004 0.4167 12/02/2004 0.416 13/02/2004 0.418 16/02/2004 0.4195 17/02/2004 0.4198 18/02/2004 0.4178 19/02/2004 0.4188 20/02/2004 0.4161 23/02/2004 0.4161 24/02/2004 0.4146 25/02/2004 0.4129 26/02/2004 0.4118 27/02/2004 0.4137 01/03/2004 0.414 02/03/2004 0.4138 03/03/2004 0.4101 04/03/2004 0.4112 05/03/2004 0.4123 08/03/2004 0.4102 09/03/2004 0.4114 10/03/2004 0.414 11/03/2004 0.4128 12/03/2004 0.4058 15/03/2004 0.4073 16/03/2004 0.4085 17/03/2004 0.4093 18/03/2004 0.408 19/03/2004 0.408 22/03/2004 0.4066 23/03/2004 0.4077 24/03/2004 0.4065 25/03/2004 0.4076 26/03/2004 0.4087 29/03/2004 0.4112 30/03/2004 0.4118 31/03/2004 0.414 01/04/2004 0.4141 02/04/2004 0.4124 05/04/2004 0.4146 06/04/2004 0.4132 07/04/2004 0.413 08/04/2004 0.4154 13/04/2004 0.4167 14/04/2004 0.4108 15/04/2004 0.4129 16/04/2004 0.4145 19/04/2004 0.4144 20/04/2004 0.4117 21/04/2004 0.4097 22/04/2004 0.4113 23/04/2004 0.4135 27/04/2004 0.4108 28/04/2004 0.4086 29/04/2004 0.4059 30/04/2004 0.4069 03/05/2004 0.4061 04/05/2004 0.4073 05/05/2004 0.4073 06/05/2004 0.4076 07/05/2004 0.4012 10/05/2004 0.3917 11/05/2004 0.3922 12/05/2004 0.3977 13/05/2004 0.3917 14/05/2004 0.3908 17/05/2004 0.3928 18/05/2004 0.3873 19/05/2004 0.3932 20/05/2004 0.3902 21/05/2004 0.3931 24/05/2004 0.3897 25/05/2004 0.3896 26/05/2004 0.391 27/05/2004 0.3904 28/05/2004 0.3906 31/05/2004 0.389 01/06/2004 0.3897 02/06/2004 0.3842 03/06/2004 0.378 04/06/2004 0.3758 07/06/2004 0.3794 08/06/2004 0.3823 09/06/2004 0.3797 10/06/2004 0.3776 11/06/2004 0.3789 15/06/2004 0.3775 16/06/2004 0.3787 17/06/2004 0.3739 18/06/2004 0.3729 21/06/2004 0.3744 22/06/2004 0.3754 23/06/2004 0.3779 24/06/2004 0.3798 25/06/2004 0.3839 28/06/2004 0.3822 29/06/2004 0.3829 30/06/2004 0.3815 01/07/2004 0.3848 02/07/2004 0.3872 05/07/2004 0.3893 06/07/2004 0.3913 07/07/2004 0.389 08/07/2004 0.3892 09/07/2004 0.3901 12/07/2004 0.3898 13/07/2004 0.3908 14/07/2004 0.3909 15/07/2004 0.3908 16/07/2004 0.3905 19/07/2004 0.3917 20/07/2004 0.3916 21/07/2004 0.3921 22/07/2004 0.3877 23/07/2004 0.387 26/07/2004 0.3876 27/07/2004 0.3863 28/07/2004 0.3847 29/07/2004 0.3832 30/07/2004 0.3848 03/08/2004 0.3843 04/08/2004 0.3855 05/08/2004 0.3859 06/08/2004 0.3855 09/08/2004 0.3887 10/08/2004 0.3885 11/08/2004 0.3897 12/08/2004 0.3899 13/08/2004 0.3886 16/08/2004 0.3892 17/08/2004 0.3904 18/08/2004 0.3916 19/08/2004 0.3918 20/08/2004 0.3956 23/08/2004 0.3973 24/08/2004 0.3939 25/08/2004 0.3938 26/08/2004 0.393 27/08/2004 0.3923 30/08/2004 0.3898 31/08/2004 0.39 01/09/2004 0.3912 02/09/2004 0.3906 03/09/2004 0.3897 06/09/2004 0.3895 07/09/2004 0.3889 08/09/2004 0.3894 09/09/2004 0.3884 10/09/2004 0.3849 13/09/2004 0.3878 14/09/2004 0.3887 15/09/2004 0.3899 16/09/2004 0.3907 17/09/2004 0.3895 20/09/2004 0.3905 21/09/2004 0.3921 22/09/2004 0.3923 23/09/2004 0.3945 24/09/2004 0.3968 27/09/2004 0.3939 28/09/2004 0.3949 29/09/2004 0.3955 30/09/2004 0.3968 01/10/2004 0.4013 05/10/2004 0.4041 06/10/2004 0.4061 07/10/2004 0.4067 08/10/2004 0.4081 11/10/2004 0.4088 12/10/2004 0.4078 13/10/2004 0.4068 14/10/2004 0.4037 15/10/2004 0.4063 18/10/2004 0.4057 19/10/2004 0.4034 20/10/2004 0.4038 21/10/2004 0.4054 22/10/2004 0.4029 25/10/2004 0.4052 26/10/2004 0.406 27/10/2004 0.4057 28/10/2004 0.4084 29/10/2004 0.4078 01/11/2004 0.4073 02/11/2004 0.4062 03/11/2004 0.4065 04/11/2004 0.4094 05/11/2004 0.4104 08/11/2004 0.41 09/11/2004 0.4081 10/11/2004 0.4097 11/11/2004 0.4115 12/11/2004 0.4139 15/11/2004 0.4143 16/11/2004 0.4172 17/11/2004 0.4173 18/11/2004 0.4204 19/11/2004 0.4187 22/11/2004 0.4212 23/11/2004 0.4202 24/11/2004 0.4206 25/11/2004 0.418 26/11/2004 0.4184 29/11/2004 0.416 30/11/2004 0.4113 01/12/2004 0.4064 02/12/2004 0.4036 03/12/2004 0.4029 06/12/2004 0.4025 07/12/2004 0.4003 08/12/2004 0.3953 09/12/2004 0.393 10/12/2004 0.3927 13/12/2004 0.3926 14/12/2004 0.3955 15/12/2004 0.3929 16/12/2004 0.3945 17/12/2004 0.3937 20/12/2004 0.3935 21/12/2004 0.394 22/12/2004 0.3959 23/12/2004 0.3995 24/12/2004 0.3996 29/12/2004 0.4035 30/12/2004 0.4033 31/12/2004 0.4043 04/01/2005 0.4084 05/01/2005 0.4061 06/01/2005 0.4054 07/01/2005 0.4059 10/01/2005 0.4048 11/01/2005 0.4044 12/01/2005 0.4051 13/01/2005 0.4055 14/01/2005 0.4055 17/01/2005 0.4063 18/01/2005 0.4051 19/01/2005 0.4055 20/01/2005 0.4064 21/01/2005 0.4052 24/01/2005 0.4102 25/01/2005 0.4101 27/01/2005 0.4124 28/01/2005 0.4111 31/01/2005 0.411 01/02/2005 0.4103 02/02/2005 0.4112 03/02/2005 0.4117 04/02/2005 0.4091 07/02/2005 0.4125 08/02/2005 0.4132 09/02/2005 0.4118 10/02/2005 0.4173 11/02/2005 0.4185 14/02/2005 0.4183 15/02/2005 0.4162 16/02/2005 0.4153 17/02/2005 0.4162 18/02/2005 0.4145 21/02/2005 0.4161 22/02/2005 0.4151 23/02/2005 0.4156 24/02/2005 0.4127 25/02/2005 0.411 28/02/2005 0.4114 01/03/2005 0.4101 02/03/2005 0.4083 03/03/2005 0.4087 04/03/2005 0.4106 07/03/2005 0.4108 08/03/2005 0.4139 09/03/2005 0.4133 10/03/2005 0.4128 11/03/2005 0.4106 14/03/2005 0.412 15/03/2005 0.412 16/03/2005 0.4128 17/03/2005 0.4121 18/03/2005 0.4125 21/03/2005 0.4136 22/03/2005 0.4135 23/03/2005 0.4136 24/03/2005 0.4131 29/03/2005 0.4126 30/03/2005 0.4114 31/03/2005 0.4107 01/04/2005 0.4096 04/04/2005 0.4101 05/04/2005 0.4081 06/04/2005 0.4067 07/04/2005 0.4081 08/04/2005 0.4101 11/04/2005 0.41 12/04/2005 0.4099 13/04/2005 0.4109 14/04/2005 0.4098 15/04/2005 0.4083 18/04/2005 0.4046 19/04/2005 0.4031 20/04/2005 0.4033 21/04/2005 0.4039 22/04/2005 0.4074 26/04/2005 0.4083 27/04/2005 0.4075 28/04/2005 0.4079 29/04/2005 0.4081 02/05/2005 0.4095 03/05/2005 0.4102 04/05/2005 0.4092 05/05/2005 0.4092 06/05/2005 0.4098 09/05/2005 0.4097 10/05/2005 0.411 11/05/2005 0.4122 12/05/2005 0.4132 13/05/2005 0.4102 16/05/2005 0.4089 17/05/2005 0.4119 18/05/2005 0.4124 19/05/2005 0.4128 20/05/2005 0.413 23/05/2005 0.4139 24/05/2005 0.4154 25/05/2005 0.4157 26/05/2005 0.4165 27/05/2005 0.4168 30/05/2005 0.4177 31/05/2005 0.4164 01/06/2005 0.4156 02/06/2005 0.4145 03/06/2005 0.4158 06/06/2005 0.418 07/06/2005 0.4199 08/06/2005 0.4181 09/06/2005 0.42 10/06/2005 0.4205 14/06/2005 0.4233 15/06/2005 0.4222 16/06/2005 0.422 17/06/2005 0.4241 20/06/2005 0.4259 21/06/2005 0.4253 22/06/2005 0.4257 23/06/2005 0.4271 24/06/2005 0.425 27/06/2005 0.4218 28/06/2005 0.4208 29/06/2005 0.4196 30/06/2005 0.4224 01/07/2005 0.425 04/07/2005 0.4254 05/07/2005 0.4262 06/07/2005 0.4227 07/07/2005 0.4229 08/07/2005 0.4237 11/07/2005 0.4268 12/07/2005 0.4256 13/07/2005 0.4258 14/07/2005 0.4263 15/07/2005 0.4272 18/07/2005 0.4274 19/07/2005 0.4312 20/07/2005 0.4327 21/07/2005 0.4356 22/07/2005 0.4366 25/07/2005 0.439 26/07/2005 0.4363 27/07/2005 0.435 28/07/2005 0.4333 29/07/2005 0.4327 02/08/2005 0.4312 03/08/2005 0.4322 04/08/2005 0.4341 05/08/2005 0.4332 08/08/2005 0.4307 09/08/2005 0.4272 10/08/2005 0.4259 11/08/2005 0.4281 12/08/2005 0.4271 15/08/2005 0.4253 16/08/2005 0.4243 17/08/2005 0.4234 18/08/2005 0.4215 19/08/2005 0.4198 22/08/2005 0.4187 23/08/2005 0.4203 24/08/2005 0.4194 25/08/2005 0.42 26/08/2005 0.4204 29/08/2005 0.4188 30/08/2005 0.4175 31/08/2005 0.4185 01/09/2005 0.419 02/09/2005 0.4164 05/09/2005 0.4166 06/09/2005 0.4164 07/09/2005 0.4174 08/09/2005 0.4191 09/09/2005 0.4194 12/09/2005 0.4213 13/09/2005 0.423 14/09/2005 0.4215 15/09/2005 0.4229 16/09/2005 0.4245 19/09/2005 0.4236 20/09/2005 0.4263 21/09/2005 0.426 22/09/2005 0.4253 23/09/2005 0.4241 26/09/2005 0.4269 27/09/2005 0.4261 28/09/2005 0.4279 29/09/2005 0.43 30/09/2005 0.4324 04/10/2005 0.4348 05/10/2005 0.4314 06/10/2005 0.4277 07/10/2005 0.4283 10/10/2005 0.4308 11/10/2005 0.4328 12/10/2005 0.4313 13/10/2005 0.4304 14/10/2005 0.4287 17/10/2005 0.426 18/10/2005 0.4273 19/10/2005 0.4276 20/10/2005 0.4254 21/10/2005 0.4236 24/10/2005 0.4235 25/10/2005 0.425 26/10/2005 0.4243 27/10/2005 0.4249 28/10/2005 0.4241 31/10/2005 0.4221 01/11/2005 0.422 02/11/2005 0.4207 03/11/2005 0.4177 04/11/2005 0.4176 07/11/2005 0.4188 08/11/2005 0.4201 09/11/2005 0.4215 10/11/2005 0.4209 11/11/2005 0.4203 14/11/2005 0.4205 15/11/2005 0.4191 16/11/2005 0.4215 17/11/2005 0.4259 18/11/2005 0.4267 21/11/2005 0.4269 22/11/2005 0.4277 23/11/2005 0.4281 24/11/2005 0.4284 25/11/2005 0.4273 28/11/2005 0.4283 29/11/2005 0.4293 30/11/2005 0.4301 01/12/2005 0.4273 02/12/2005 0.4292 05/12/2005 0.4311 06/12/2005 0.4314 07/12/2005 0.4309 08/12/2005 0.4297 09/12/2005 0.4291 12/12/2005 0.4273 13/12/2005 0.4261 14/12/2005 0.4251 15/12/2005 0.4261 16/12/2005 0.4225 19/12/2005 0.4213 20/12/2005 0.42 21/12/2005 0.4184 22/12/2005 0.4205 23/12/2005 0.4201 28/12/2005 0.4206 29/12/2005 0.4233 30/12/2005 0.4246 03/01/2006 0.4269 04/01/2006 0.4243 05/01/2006 0.4255 06/01/2006 0.4261 09/01/2006 0.4251 10/01/2006 0.4243 11/01/2006 0.4257 12/01/2006 0.4276 13/01/2006 0.4265 16/01/2006 0.4253 17/01/2006 0.4269 18/01/2006 0.424 19/01/2006 0.4238 20/01/2006 0.4263 23/01/2006 0.4235 24/01/2006 0.4207 25/01/2006 0.4215 27/01/2006 0.4225 30/01/2006 0.4241 31/01/2006 0.4245 01/02/2006 0.4257 02/02/2006 0.4239 03/02/2006 0.423 06/02/2006 0.4239 07/02/2006 0.4246 08/02/2006 0.4231 09/02/2006 0.4243 10/02/2006 0.4238 13/02/2006 0.4227 14/02/2006 0.4232 15/02/2006 0.4266 16/02/2006 0.4246 17/02/2006 0.4257 20/02/2006 0.4248 21/02/2006 0.4235 22/02/2006 0.4232 23/02/2006 0.4218 24/02/2006 0.4223 27/02/2006 0.4234 28/02/2006 0.4241 01/03/2006 0.4233 02/03/2006 0.4261 03/03/2006 0.4251 06/03/2006 0.4236 07/03/2006 0.4228 08/03/2006 0.4226 09/03/2006 0.4234 10/03/2006 0.4233 13/03/2006 0.4247 14/03/2006 0.4226 15/03/2006 0.4232 16/03/2006 0.4226 17/03/2006 0.419 20/03/2006 0.4133 21/03/2006 0.411 22/03/2006 0.4106 23/03/2006 0.4115 24/03/2006 0.4098 27/03/2006 0.4052 28/03/2006 0.4068 29/03/2006 0.4029 30/03/2006 0.408 31/03/2006 0.4102 03/04/2006 0.4133 04/04/2006 0.4099 05/04/2006 0.4106 06/04/2006 0.4157 07/04/2006 0.4169 10/04/2006 0.4174 11/04/2006 0.4195 12/04/2006 0.4191 13/04/2006 0.4167 18/04/2006 0.4173 19/04/2006 0.4174 20/04/2006 0.4165 21/04/2006 0.415 24/04/2006 0.4171 26/04/2006 0.4175 27/04/2006 0.4213 28/04/2006 0.4186 01/05/2006 0.4167 02/05/2006 0.4149 03/05/2006 0.4163 04/05/2006 0.4173 05/05/2006 0.415 08/05/2006 0.4145 09/05/2006 0.4142 10/05/2006 0.4136 11/05/2006 0.4156 12/05/2006 0.4116 15/05/2006 0.4063 16/05/2006 0.4046 17/05/2006 0.4065 18/05/2006 0.4036 19/05/2006 0.4037 22/05/2006 0.4018 23/05/2006 0.3998 24/05/2006 0.4007 25/05/2006 0.4023 26/05/2006 0.4056 29/05/2006 0.4074 30/05/2006 0.4077 31/05/2006 0.4055 01/06/2006 0.4011 02/06/2006 0.4001 05/06/2006 0.3993 06/06/2006 0.3983 07/06/2006 0.3984 08/06/2006 0.4014 09/06/2006 0.4041 13/06/2006 0.4029 14/06/2006 0.4018 15/06/2006 0.4001 16/06/2006 0.4009 19/06/2006 0.3996 20/06/2006 0.4011 21/06/2006 0.4007 22/06/2006 0.4013 23/06/2006 0.4014 26/06/2006 0.4022 27/06/2006 0.4024 28/06/2006 0.4015 29/06/2006 0.4007 30/06/2006 0.4049 03/07/2006 0.4022 04/07/2006 0.4036 05/07/2006 0.4041 06/07/2006 0.4043 07/07/2006 0.4066 10/07/2006 0.4067 11/07/2006 0.4063 12/07/2006 0.4088 13/07/2006 0.4116 14/07/2006 0.4076 17/07/2006 0.4089 18/07/2006 0.4116 19/07/2006 0.4082 20/07/2006 0.4068 21/07/2006 0.4055 24/07/2006 0.4055 25/07/2006 0.4084 26/07/2006 0.4106 27/07/2006 0.41 28/07/2006 0.4103 31/07/2006 0.4107 01/08/2006 0.4093 02/08/2006 0.4089 03/08/2006 0.4075 04/08/2006 0.4036 08/08/2006 0.3999 09/08/2006 0.3985 10/08/2006 0.4046 11/08/2006 0.4057 14/08/2006 0.4054 15/08/2006 0.4014 16/08/2006 0.4034 17/08/2006 0.4045 18/08/2006 0.4033 21/08/2006 0.4028 22/08/2006 0.4026 23/08/2006 0.4042 24/08/2006 0.4028 25/08/2006 0.403 28/08/2006 0.4012 29/08/2006 0.4014 30/08/2006 0.4012 31/08/2006 0.4005 01/09/2006 0.4018 04/09/2006 0.4039 05/09/2006 0.4046 06/09/2006 0.4057 07/09/2006 0.4069 08/09/2006 0.4038 11/09/2006 0.403 12/09/2006 0.4028 13/09/2006 0.4007 14/09/2006 0.4006 15/09/2006 0.4005 18/09/2006 0.4001 19/09/2006 0.4017 20/09/2006 0.3995 21/09/2006 0.3999 22/09/2006 0.3975 25/09/2006 0.395 26/09/2006 0.397 27/09/2006 0.3963 28/09/2006 0.3976 29/09/2006 0.3991 03/10/2006 0.3961 04/10/2006 0.3947 05/10/2006 0.3957 06/10/2006 0.3967 09/10/2006 0.3973 10/10/2006 0.3993 11/10/2006 0.4007 12/10/2006 0.4023 13/10/2006 0.4035 16/10/2006 0.4044 17/10/2006 0.4051 18/10/2006 0.403 19/10/2006 0.4043 20/10/2006 0.4047 23/10/2006 0.404 24/10/2006 0.4051 25/10/2006 0.4062 26/10/2006 0.4056 27/10/2006 0.4042 30/10/2006 0.4057 31/10/2006 0.405 01/11/2006 0.4058 02/11/2006 0.4048 03/11/2006 0.4058 06/11/2006 0.4051 07/11/2006 0.406 08/11/2006 0.4047 09/11/2006 0.4025 10/11/2006 0.402 13/11/2006 0.4009 14/11/2006 0.4014 15/11/2006 0.4038 16/11/2006 0.4056 17/11/2006 0.4063 20/11/2006 0.4058 21/11/2006 0.4057 22/11/2006 0.4057 23/11/2006 0.4047 24/11/2006 0.4046 27/11/2006 0.4021 28/11/2006 0.4017 29/11/2006 0.4009 30/11/2006 0.4028 01/12/2006 0.4015 04/12/2006 0.3977 05/12/2006 0.3985 06/12/2006 0.3991 07/12/2006 0.401 08/12/2006 0.4021 11/12/2006 0.4012 12/12/2006 0.4003 13/12/2006 0.3997 14/12/2006 0.3999 15/12/2006 0.3987 18/12/2006 0.3999 19/12/2006 0.4006 20/12/2006 0.3977 21/12/2006 0.3997 22/12/2006 0.4004 27/12/2006 0.4011 28/12/2006 0.4019 29/12/2006 0.403