date value vard vardd 02/01/2003 0.4159 title A$1=SDR 03/01/2003 0.4146 narrow cat. Exchange Rates 06/01/2003 0.4142 broad cat. Exchange Rates - Daily - 2003 to 2006 07/01/2003 0.4227 unit SDR 08/01/2003 0.424 prices - 09/01/2003 0.4268 source IMF 10/01/2003 0.4236 dataset Hist6 13/01/2003 0.4294 seriestype Indicative 14/01/2003 0.431 15/01/2003 0.4305 16/01/2003 0.4314 17/01/2003 0.4325 20/01/2003 0.4316 21/01/2003 0.43 22/01/2003 0.4321 23/01/2003 0.4287 24/01/2003 0.4322 28/01/2003 0.4271 29/01/2003 0.4283 30/01/2003 0.4261 31/01/2003 0.4286 03/02/2003 0.4257 04/02/2003 0.4272 05/02/2003 0.4328 06/02/2003 0.4289 07/02/2003 0.4308 10/02/2003 0.4316 11/02/2003 0.4288 12/02/2003 0.4341 13/02/2003 0.4319 14/02/2003 0.4354 17/02/2003 0.4312 18/02/2003 0.4313 19/02/2003 0.432 20/02/2003 0.4355 21/02/2003 0.4374 24/02/2003 0.436 25/02/2003 0.4427 26/02/2003 0.4407 27/02/2003 0.4436 28/02/2003 0.4408 03/03/2003 0.4424 04/03/2003 0.4484 05/03/2003 0.4485 06/03/2003 0.445 07/03/2003 0.4452 10/03/2003 0.4431 11/03/2003 0.4436 12/03/2003 0.4368 13/03/2003 0.4279 14/03/2003 0.4324 17/03/2003 0.4389 18/03/2003 0.4324 19/03/2003 0.4368 20/03/2003 0.4362 21/03/2003 0.4368 24/03/2003 0.4384 25/03/2003 0.4388 26/03/2003 0.4379 27/03/2003 0.4413 28/03/2003 0.4394 31/03/2003 0.4429 01/04/2003 0.4397 02/04/2003 0.4394 03/04/2003 0.4395 04/04/2003 0.4414 07/04/2003 0.4379 08/04/2003 0.443 09/04/2003 0.4436 10/04/2003 0.4445 11/04/2003 0.4444 14/04/2003 0.4435 15/04/2003 0.4429 16/04/2003 0.446 17/04/2003 0.449 22/04/2003 0.4494 23/04/2003 0.4513 24/04/2003 0.4522 28/04/2003 0.4493 29/04/2003 0.4498 30/04/2003 0.4529 01/05/2003 0.4531 02/05/2003 0.4556 05/05/2003 0.4537 06/05/2003 0.4568 07/05/2003 0.46 08/05/2003 0.4543 09/05/2003 0.4598 12/05/2003 0.4623 13/05/2003 0.4603 14/05/2003 0.4591 15/05/2003 0.4583 16/05/2003 0.4566 19/05/2003 0.4674 20/05/2003 0.4631 21/05/2003 0.466 22/05/2003 0.462 23/05/2003 0.4637 26/05/2003 0.4638 27/05/2003 0.4639 28/05/2003 0.4605 29/05/2003 0.4578 30/05/2003 0.4607 02/06/2003 0.4579 03/06/2003 0.4658 04/06/2003 0.4673 05/06/2003 0.4689 06/06/2003 0.4714 10/06/2003 0.4645 11/06/2003 0.4639 12/06/2003 0.4683 13/06/2003 0.4677 16/06/2003 0.4699 17/06/2003 0.4702 18/06/2003 0.4708 19/06/2003 0.4689 20/06/2003 0.4744 23/06/2003 0.4711 24/06/2003 0.4713 25/06/2003 0.4704 26/06/2003 0.4738 27/06/2003 0.4737 30/06/2003 0.4761 01/07/2003 0.4805 02/07/2003 0.4819 03/07/2003 0.4832 04/07/2003 0.4845 07/07/2003 0.4868 08/07/2003 0.4815 09/07/2003 0.4743 10/07/2003 0.4663 11/07/2003 0.4707 14/07/2003 0.4696 15/07/2003 0.4702 16/07/2003 0.4659 17/07/2003 0.4723 18/07/2003 0.4658 21/07/2003 0.4669 22/07/2003 0.469 23/07/2003 0.467 24/07/2003 0.4741 25/07/2003 0.4728 28/07/2003 0.4722 29/07/2003 0.4745 30/07/2003 0.4711 31/07/2003 0.4666 01/08/2003 0.4652 05/08/2003 0.4652 06/08/2003 0.4671 07/08/2003 0.4622 08/08/2003 0.4677 11/08/2003 0.4687 12/08/2003 0.4736 13/08/2003 0.4689 14/08/2003 0.4736 15/08/2003 0.4726 18/08/2003 0.4755 19/08/2003 0.4724 20/08/2003 0.4743 21/08/2003 0.4759 22/08/2003 0.4722 25/08/2003 0.4735 26/08/2003 0.4698 27/08/2003 0.4701 28/08/2003 0.4633 29/08/2003 0.4668 01/09/2003 0.4701 02/09/2003 0.4671 03/09/2003 0.4642 04/09/2003 0.467 05/09/2003 0.4684 08/09/2003 0.4708 09/09/2003 0.468 10/09/2003 0.4746 11/09/2003 0.4741 12/09/2003 0.4743 15/09/2003 0.4771 16/09/2003 0.4778 17/09/2003 0.4739 18/09/2003 0.4774 19/09/2003 0.4786 22/09/2003 0.4861 23/09/2003 0.4785 24/09/2003 0.4761 25/09/2003 0.4793 26/09/2003 0.4798 29/09/2003 0.4742 30/09/2003 0.4812 01/10/2003 0.4778 02/10/2003 0.4807 03/10/2003 0.4796 07/10/2003 0.4821 08/10/2003 0.4817 09/10/2003 0.4836 10/10/2003 0.48 13/10/2003 0.4806 14/10/2003 0.4781 15/10/2003 0.4838 16/10/2003 0.4809 17/10/2003 0.4831 20/10/2003 0.4853 21/10/2003 0.4856 22/10/2003 0.4903 23/10/2003 0.4916 24/10/2003 0.4882 27/10/2003 0.4882 28/10/2003 0.4891 29/10/2003 0.4921 30/10/2003 0.4903 31/10/2003 0.49 03/11/2003 0.4943 04/11/2003 0.488 05/11/2003 0.4996 06/11/2003 0.5002 07/11/2003 0.4977 10/11/2003 0.5017 11/11/2003 0.5021 12/11/2003 0.5024 13/11/2003 0.5032 14/11/2003 0.5032 17/11/2003 0.4959 18/11/2003 0.4971 19/11/2003 0.5036 20/11/2003 0.4996 21/11/2003 0.4993 24/11/2003 0.501 25/11/2003 0.5005 26/11/2003 0.4997 27/11/2003 0.5028 28/11/2003 0.5005 01/12/2003 0.5034 02/12/2003 0.5026 03/12/2003 0.5062 04/12/2003 0.5037 05/12/2003 0.505 08/12/2003 0.5077 09/12/2003 0.5055 10/12/2003 0.5045 11/12/2003 0.5032 12/12/2003 0.5075 15/12/2003 0.5046 16/12/2003 0.5087 17/12/2003 0.505 18/12/2003 0.5047 19/12/2003 0.5012 22/12/2003 0.4982 23/12/2003 0.4986 24/12/2003 0.5015 29/12/2003 0.5037 30/12/2003 0.503 31/12/2003 0.5066 02/01/2004 0.5066 05/01/2004 0.5135 06/01/2004 0.5139 07/01/2004 0.5129 08/01/2004 0.5144 09/01/2004 0.5205 12/01/2004 0.5199 13/01/2004 0.5173 14/01/2004 0.5184 15/01/2004 0.5174 16/01/2004 0.5165 19/01/2004 0.5102 20/01/2004 0.5137 21/01/2004 0.519 22/01/2004 0.5184 23/01/2004 0.5192 27/01/2004 0.5164 28/01/2004 0.5233 29/01/2004 0.5165 30/01/2004 0.5139 02/02/2004 0.5141 03/02/2004 0.5119 04/02/2004 0.5116 05/02/2004 0.5103 06/02/2004 0.5116 09/02/2004 0.5218 10/02/2004 0.5191 11/02/2004 0.5182 12/02/2004 0.5249 13/02/2004 0.5242 16/02/2004 0.5238 17/02/2004 0.5258 18/02/2004 0.5273 19/02/2004 0.5246 20/02/2004 0.5255 23/02/2004 0.517 24/02/2004 0.519 25/02/2004 0.523 26/02/2004 0.517 27/02/2004 0.5207 01/03/2004 0.5233 02/03/2004 0.5203 03/03/2004 0.5079 04/03/2004 0.5132 05/03/2004 0.5117 08/03/2004 0.5172 09/03/2004 0.5183 10/03/2004 0.5132 11/03/2004 0.5055 12/03/2004 0.4971 15/03/2004 0.5014 16/03/2004 0.502 17/03/2004 0.5041 18/03/2004 0.5063 19/03/2004 0.5073 22/03/2004 0.5033 23/03/2004 0.5092 24/03/2004 0.5083 25/03/2004 0.5035 26/03/2004 0.5041 29/03/2004 0.5056 30/03/2004 0.5102 31/03/2004 0.5145 01/04/2004 0.5145 02/04/2004 0.5143 05/04/2004 0.5102 06/04/2004 0.5115 07/04/2004 0.516 08/04/2004 0.5213 13/04/2004 0.5216 14/04/2004 0.5071 15/04/2004 0.5056 16/04/2004 0.5109 19/04/2004 0.5137 20/04/2004 0.5061 21/04/2004 0.502 22/04/2004 0.5042 23/04/2004 0.5073 27/04/2004 0.5062 28/04/2004 0.5041 29/04/2004 0.4946 30/04/2004 0.5003 03/05/2004 0.4971 04/05/2004 0.4981 05/05/2004 0.502 06/05/2004 0.4995 07/05/2004 0.4909 10/05/2004 0.4789 11/05/2004 0.4836 12/05/2004 0.487 13/05/2004 0.4796 14/05/2004 0.4782 17/05/2004 0.4835 18/05/2004 0.4719 19/05/2004 0.4816 20/05/2004 0.4776 21/05/2004 0.4841 24/05/2004 0.4788 25/05/2004 0.4831 26/05/2004 0.4871 27/05/2004 0.4874 28/05/2004 0.4914 31/05/2004 0.4863 01/06/2004 0.4875 02/06/2004 0.4818 03/06/2004 0.4706 04/06/2004 0.4711 07/06/2004 0.4775 08/06/2004 0.4777 09/06/2004 0.4727 10/06/2004 0.4699 11/06/2004 0.4746 15/06/2004 0.4703 16/06/2004 0.4762 17/06/2004 0.4681 18/06/2004 0.4658 21/06/2004 0.4707 22/06/2004 0.4681 23/06/2004 0.4713 24/06/2004 0.4711 25/06/2004 0.4777 28/06/2004 0.4745 29/06/2004 0.476 30/06/2004 0.4694 01/07/2004 0.477 02/07/2004 0.4791 05/07/2004 0.4857 06/07/2004 0.4884 07/07/2004 0.4892 08/07/2004 0.4877 09/07/2004 0.4895 12/07/2004 0.4892 13/07/2004 0.4886 14/07/2004 0.4901 15/07/2004 0.4895 16/07/2004 0.4896 19/07/2004 0.4972 20/07/2004 0.4927 21/07/2004 0.49 22/07/2004 0.484 23/07/2004 0.4844 26/07/2004 0.4854 27/07/2004 0.485 28/07/2004 0.4779 29/07/2004 0.4798 30/07/2004 0.4801 03/08/2004 0.48 04/08/2004 0.4822 05/08/2004 0.4841 06/08/2004 0.4824 09/08/2004 0.4912 10/08/2004 0.4863 11/08/2004 0.4847 12/08/2004 0.4868 13/08/2004 0.4812 16/08/2004 0.4895 17/08/2004 0.4878 18/08/2004 0.4862 19/08/2004 0.4852 20/08/2004 0.4915 23/08/2004 0.4904 24/08/2004 0.4849 25/08/2004 0.483 26/08/2004 0.4831 27/08/2004 0.4843 30/08/2004 0.4767 31/08/2004 0.4809 01/09/2004 0.4824 02/09/2004 0.4778 03/09/2004 0.4765 06/09/2004 0.4724 07/09/2004 0.4739 08/09/2004 0.4731 09/09/2004 0.4761 10/09/2004 0.4707 13/09/2004 0.4759 14/09/2004 0.4765 15/09/2004 0.4767 16/09/2004 0.4741 17/09/2004 0.4778 20/09/2004 0.4773 21/09/2004 0.4794 22/09/2004 0.4804 23/09/2004 0.483 24/09/2004 0.4853 27/09/2004 0.4845 28/09/2004 0.4874 29/09/2004 0.4882 30/09/2004 0.4867 01/10/2004 0.4945 05/10/2004 0.4918 06/10/2004 0.4947 07/10/2004 0.4948 08/10/2004 0.4969 11/10/2004 0.5 12/10/2004 0.4984 13/10/2004 0.4942 14/10/2004 0.4937 15/10/2004 0.4959 18/10/2004 0.496 19/10/2004 0.4905 20/10/2004 0.4914 21/10/2004 0.4962 22/10/2004 0.4943 25/10/2004 0.4996 26/10/2004 0.4981 27/10/2004 0.4971 28/10/2004 0.4992 29/10/2004 0.4995 01/11/2004 0.4986 02/11/2004 0.4973 03/11/2004 0.4986 04/11/2004 0.5055 05/11/2004 0.5035 08/11/2004 0.5054 09/11/2004 0.5009 10/11/2004 0.5044 11/11/2004 0.5028 12/11/2004 0.5089 15/11/2004 0.5106 16/11/2004 0.5102 17/11/2004 0.512 18/11/2004 0.5155 19/11/2004 0.5114 22/11/2004 0.5155 23/11/2004 0.513 24/11/2004 0.5166 25/11/2004 0.5156 26/11/2004 0.5201 29/11/2004 0.5155 30/11/2004 0.5076 01/12/2004 0.5057 02/12/2004 0.5076 03/12/2004 0.5029 06/12/2004 0.509 07/12/2004 0.503 08/12/2004 0.4953 09/12/2004 0.4937 10/12/2004 0.4902 13/12/2004 0.4942 14/12/2004 0.4965 15/12/2004 0.4933 16/12/2004 0.4977 17/12/2004 0.494 20/12/2004 0.4978 21/12/2004 0.4979 22/12/2004 0.4957 23/12/2004 0.4988 24/12/2004 0.4982 29/12/2004 0.5024 30/12/2004 0.5005 31/12/2004 0.5033 04/01/2005 0.5048 05/01/2005 0.4957 06/01/2005 0.5003 07/01/2005 0.5006 10/01/2005 0.4969 11/01/2005 0.5001 12/01/2005 0.4987 13/01/2005 0.5028 14/01/2005 0.4959 17/01/2005 0.4992 18/01/2005 0.494 19/01/2005 0.4974 20/01/2005 0.5001 21/01/2005 0.497 24/01/2005 0.5078 25/01/2005 0.5056 27/01/2005 0.5109 28/01/2005 0.5095 31/01/2005 0.5092 01/02/2005 0.5089 02/02/2005 0.5096 03/02/2005 0.5092 04/02/2005 0.5065 07/02/2005 0.5093 08/02/2005 0.5078 09/02/2005 0.5086 10/02/2005 0.5164 11/02/2005 0.5203 14/02/2005 0.5209 15/02/2005 0.5178 16/02/2005 0.5189 17/02/2005 0.5174 18/02/2005 0.5166 21/02/2005 0.5193 22/02/2005 0.5211 23/02/2005 0.5183 24/02/2005 0.5157 25/02/2005 0.513 28/02/2005 0.5185 01/03/2005 0.5136 02/03/2005 0.5118 03/03/2005 0.5131 04/03/2005 0.5132 07/03/2005 0.5187 08/03/2005 0.5188 09/03/2005 0.5207 10/03/2005 0.5172 11/03/2005 0.5129 14/03/2005 0.5152 15/03/2005 0.5135 16/03/2005 0.514 17/03/2005 0.5154 18/03/2005 0.5155 21/03/2005 0.5164 22/03/2005 0.5143 23/03/2005 0.5113 24/03/2005 0.51 29/03/2005 0.5121 30/03/2005 0.5128 31/03/2005 0.5116 01/04/2005 0.5116 04/04/2005 0.5101 05/04/2005 0.5086 06/04/2005 0.5102 07/04/2005 0.5109 08/04/2005 0.5092 11/04/2005 0.5144 12/04/2005 0.5135 13/04/2005 0.5147 14/04/2005 0.5125 15/04/2005 0.5099 18/04/2005 0.5088 19/04/2005 0.5074 20/04/2005 0.5109 21/04/2005 0.5113 22/04/2005 0.5122 26/04/2005 0.515 27/04/2005 0.5117 28/04/2005 0.514 29/04/2005 0.5161 02/05/2005 0.5144 03/05/2005 0.514 04/05/2005 0.5148 05/05/2005 0.5136 06/05/2005 0.5134 09/05/2005 0.5099 10/05/2005 0.513 11/05/2005 0.5142 12/05/2005 0.5117 13/05/2005 0.5089 16/05/2005 0.5061 17/05/2005 0.5085 18/05/2005 0.5067 19/05/2005 0.5095 20/05/2005 0.5083 23/05/2005 0.5074 24/05/2005 0.5118 25/05/2005 0.5104 26/05/2005 0.5121 27/05/2005 0.5114 30/05/2005 0.5129 31/05/2005 0.5088 01/06/2005 0.5126 02/06/2005 0.5112 03/06/2005 0.5138 06/06/2005 0.5154 07/06/2005 0.5194 08/06/2005 0.5196 09/06/2005 0.5185 10/06/2005 0.519 14/06/2005 0.5236 15/06/2005 0.5219 16/06/2005 0.526 17/06/2005 0.527 20/06/2005 0.5296 21/06/2005 0.5273 22/06/2005 0.532 23/06/2005 0.5303 24/06/2005 0.5272 27/06/2005 0.526 28/06/2005 0.5232 29/06/2005 0.5214 30/06/2005 0.5234 01/07/2005 0.5203 04/07/2005 0.5149 05/07/2005 0.5145 06/07/2005 0.5149 07/07/2005 0.5124 08/07/2005 0.5098 11/07/2005 0.5155 12/07/2005 0.5187 13/07/2005 0.5177 14/07/2005 0.5153 15/07/2005 0.5179 18/07/2005 0.5159 19/07/2005 0.5183 20/07/2005 0.5207 21/07/2005 0.5239 22/07/2005 0.527 25/07/2005 0.524 26/07/2005 0.5242 27/07/2005 0.5218 28/07/2005 0.5225 29/07/2005 0.5238 02/08/2005 0.5231 03/08/2005 0.5227 04/08/2005 0.5268 05/08/2005 0.5251 08/08/2005 0.5212 09/08/2005 0.5213 10/08/2005 0.5201 11/08/2005 0.5234 12/08/2005 0.5244 15/08/2005 0.5218 16/08/2005 0.5206 17/08/2005 0.5197 18/08/2005 0.5169 19/08/2005 0.5132 22/08/2005 0.515 23/08/2005 0.5153 24/08/2005 0.5132 25/08/2005 0.5179 26/08/2005 0.5162 29/08/2005 0.5145 30/08/2005 0.5107 31/08/2005 0.5117 01/09/2005 0.5173 02/09/2005 0.5182 05/09/2005 0.5183 06/09/2005 0.5167 07/09/2005 0.5181 08/09/2005 0.5201 09/09/2005 0.5227 12/09/2005 0.524 13/09/2005 0.5237 14/09/2005 0.5242 15/09/2005 0.5231 16/09/2005 0.5247 19/09/2005 0.5202 20/09/2005 0.5264 21/09/2005 0.5264 22/09/2005 0.5252 23/09/2005 0.5193 26/09/2005 0.5204 27/09/2005 0.5196 28/09/2005 0.5231 29/09/2005 0.5245 30/09/2005 0.525 04/10/2005 0.5296 05/10/2005 0.5273 06/10/2005 0.5248 07/10/2005 0.5249 10/10/2005 0.5216 11/10/2005 0.5212 12/10/2005 0.5198 13/10/2005 0.521 14/10/2005 0.5211 17/10/2005 0.5223 18/10/2005 0.5171 19/10/2005 0.5195 20/10/2005 0.5197 21/10/2005 0.5208 24/10/2005 0.5177 25/10/2005 0.5208 26/10/2005 0.5228 27/10/2005 0.5227 28/10/2005 0.5211 31/10/2005 0.5156 01/11/2005 0.5161 02/11/2005 0.5152 03/11/2005 0.5145 04/11/2005 0.5108 07/11/2005 0.5098 08/11/2005 0.5101 09/11/2005 0.5153 10/11/2005 0.5136 11/11/2005 0.5125 14/11/2005 0.5153 15/11/2005 0.5111 16/11/2005 0.5146 17/11/2005 0.5152 18/11/2005 0.5156 21/11/2005 0.5167 22/11/2005 0.515 23/11/2005 0.5192 24/11/2005 0.5181 25/11/2005 0.5166 28/11/2005 0.5148 29/11/2005 0.5212 30/11/2005 0.518 01/12/2005 0.5186 02/12/2005 0.5219 05/12/2005 0.5256 06/12/2005 0.5285 07/12/2005 0.5267 08/12/2005 0.5251 09/12/2005 0.5277 12/12/2005 0.527 13/12/2005 0.5284 14/12/2005 0.5263 15/12/2005 0.524 16/12/2005 0.5161 19/12/2005 0.5172 20/12/2005 0.512 21/12/2005 0.5098 22/12/2005 0.5115 23/12/2005 0.5106 28/12/2005 0.5079 29/12/2005 0.5081 30/12/2005 0.5134 03/01/2006 0.5165 04/01/2006 0.5184 05/01/2006 0.5179 06/01/2006 0.5174 09/01/2006 0.5214 10/01/2006 0.5175 11/01/2006 0.5181 12/01/2006 0.522 13/01/2006 0.5174 16/01/2006 0.5226 17/01/2006 0.5212 18/01/2006 0.5173 19/01/2006 0.5155 20/01/2006 0.5181 23/01/2006 0.5215 24/01/2006 0.5151 25/01/2006 0.5159 27/01/2006 0.5171 30/01/2006 0.517 31/01/2006 0.5202 01/02/2006 0.5243 02/02/2006 0.5203 03/02/2006 0.5208 06/02/2006 0.5176 07/02/2006 0.517 08/02/2006 0.5136 09/02/2006 0.5154 10/02/2006 0.5148 13/02/2006 0.5127 14/02/2006 0.5148 15/02/2006 0.5168 16/02/2006 0.5154 17/02/2006 0.5163 20/02/2006 0.5183 21/02/2006 0.5161 22/02/2006 0.5157 23/02/2006 0.5142 24/02/2006 0.5149 27/02/2006 0.5145 28/02/2006 0.515 01/03/2006 0.5178 02/03/2006 0.5183 03/03/2006 0.5181 06/03/2006 0.5166 07/03/2006 0.5122 08/03/2006 0.5124 09/03/2006 0.5134 10/03/2006 0.5119 13/03/2006 0.5117 14/03/2006 0.5123 15/03/2006 0.5163 16/03/2006 0.5126 17/03/2006 0.5106 20/03/2006 0.5008 21/03/2006 0.4976 22/03/2006 0.4964 23/03/2006 0.4977 24/03/2006 0.4936 27/03/2006 0.4935 28/03/2006 0.4932 29/03/2006 0.487 30/03/2006 0.494 31/03/2006 0.4969 03/04/2006 0.4962 04/04/2006 0.4958 05/04/2006 0.4995 06/04/2006 0.503 07/04/2006 0.503 10/04/2006 0.5036 11/04/2006 0.5075 12/04/2006 0.509 13/04/2006 0.5057 18/04/2006 0.5093 19/04/2006 0.5122 20/04/2006 0.5114 21/04/2006 0.5075 24/04/2006 0.5123 26/04/2006 0.5106 27/04/2006 0.5148 28/04/2006 0.5154 01/05/2006 0.5176 02/05/2006 0.512 03/05/2006 0.5193 04/05/2006 0.5192 05/05/2006 0.5203 08/05/2006 0.5209 09/05/2006 0.5164 10/05/2006 0.5199 11/05/2006 0.5173 12/05/2006 0.5224 15/05/2006 0.5132 16/05/2006 0.5108 17/05/2006 0.5148 18/05/2006 0.5065 19/05/2006 0.5116 22/05/2006 0.504 23/05/2006 0.5063 24/05/2006 0.5031 25/05/2006 0.5032 26/05/2006 0.51 29/05/2006 0.5083 30/05/2006 0.5109 31/05/2006 0.5112 01/06/2006 0.5012 02/06/2006 0.4996 05/06/2006 0.5052 06/06/2006 0.4978 07/06/2006 0.4966 08/06/2006 0.5008 09/06/2006 0.5021 13/06/2006 0.5024 14/06/2006 0.5006 15/06/2006 0.5009 16/06/2006 0.5031 19/06/2006 0.4986 20/06/2006 0.502 21/06/2006 0.502 22/06/2006 0.5016 23/06/2006 0.4984 26/06/2006 0.4981 27/06/2006 0.4991 28/06/2006 0.498 29/06/2006 0.4955 30/06/2006 0.5066 03/07/2006 0.5018 04/07/2006 0.5031 05/07/2006 0.5046 06/07/2006 0.5005 07/07/2006 0.5045 10/07/2006 0.5072 11/07/2006 0.5045 12/07/2006 0.5093 13/07/2006 0.5103 14/07/2006 0.507 17/07/2006 0.5086 18/07/2006 0.5104 19/07/2006 0.5074 20/07/2006 0.5117 21/07/2006 0.5083 24/07/2006 0.5083 25/07/2006 0.5128 26/07/2006 0.5123 27/07/2006 0.5173 28/07/2006 0.5145 31/07/2006 0.5181 01/08/2006 0.5142 02/08/2006 0.5169 03/08/2006 0.5139 04/08/2006 0.5133 08/08/2006 0.5106 09/08/2006 0.5083 10/08/2006 0.5157 11/08/2006 0.5154 14/08/2006 0.5167 15/08/2006 0.5124 16/08/2006 0.5156 17/08/2006 0.5168 18/08/2006 0.5105 21/08/2006 0.511 22/08/2006 0.511 23/08/2006 0.5129 24/08/2006 0.5123 25/08/2006 0.5113 28/08/2006 0.5114 29/08/2006 0.5135 30/08/2006 0.513 31/08/2006 0.5131 01/09/2006 0.5139 04/09/2006 0.5184 05/09/2006 0.5182 06/09/2006 0.5162 07/09/2006 0.5158 08/09/2006 0.5099 11/09/2006 0.5083 12/09/2006 0.509 13/09/2006 0.5075 14/09/2006 0.5085 15/09/2006 0.5108 18/09/2006 0.5089 19/09/2006 0.5119 20/09/2006 0.5094 21/09/2006 0.5118 22/09/2006 0.5098 25/09/2006 0.5056 26/09/2006 0.5085 27/09/2006 0.5066 28/09/2006 0.5068 29/09/2006 0.5055 03/10/2006 0.5061 04/10/2006 0.502 05/10/2006 0.5052 06/10/2006 0.5032 09/10/2006 0.503 10/10/2006 0.5044 11/10/2006 0.5062 12/10/2006 0.5088 13/10/2006 0.5117 16/10/2006 0.5107 17/10/2006 0.5143 18/10/2006 0.5134 19/10/2006 0.5138 20/10/2006 0.5165 23/10/2006 0.5155 24/10/2006 0.5152 25/10/2006 0.5182 26/10/2006 0.5181 27/10/2006 0.5181 30/10/2006 0.5208 31/10/2006 0.519 01/11/2006 0.5229 02/11/2006 0.5199 03/11/2006 0.5213 06/11/2006 0.5184 07/11/2006 0.5229 08/11/2006 0.5203 09/11/2006 0.5162 10/11/2006 0.5173 13/11/2006 0.515 14/11/2006 0.5144 15/11/2006 0.5153 16/11/2006 0.5169 17/11/2006 0.5166 20/11/2006 0.5189 21/11/2006 0.5181 22/11/2006 0.5201 23/11/2006 0.5203 24/11/2006 0.5205 27/11/2006 0.5234 28/11/2006 0.5179 29/11/2006 0.5201 30/11/2006 0.5212 01/12/2006 0.5237 04/12/2006 0.5207 05/12/2006 0.5199 06/12/2006 0.5191 07/12/2006 0.5211 08/12/2006 0.5212 11/12/2006 0.5172 12/12/2006 0.5214 13/12/2006 0.5221 14/12/2006 0.5188 15/12/2006 0.519 18/12/2006 0.5203 19/12/2006 0.52 20/12/2006 0.5214 21/12/2006 0.5213 22/12/2006 0.5223 27/12/2006 0.5217 28/12/2006 0.5232 29/12/2006 0.5265