date	value	vard	vardd
02/01/2007	65	title	Trade-weighted May 1970 = 100
03/01/2007	65.3	narrow cat.	Exchange Rates
04/01/2007	65	broad cat.	Exchange Rates - Daily - 2007 to 2009
05/01/2007	64.4	unit	Index
08/01/2007	64.3	prices	-
09/01/2007	64.5	source	RBA
10/01/2007	64.4	dataset	Hist7
11/01/2007	64.7	seriestype	Indicative
12/01/2007	64.6		
15/01/2007	64.9		
16/01/2007	64.6		
17/01/2007	64.8		
18/01/2007	65.1		
19/01/2007	65.3		
22/01/2007	65.2		
23/01/2007	65.2		
24/01/2007	64.7		
25/01/2007	64.3		
29/01/2007	64.1		
30/01/2007	64		
31/01/2007	63.8		
01/02/2007	63.9		
02/02/2007	63.8		
05/02/2007	63.8		
06/02/2007	64		
07/02/2007	64.1		
08/02/2007	64.4		
09/02/2007	64.4		
12/02/2007	63.9		
13/02/2007	64		
14/02/2007	64.4		
15/02/2007	64.5		
16/02/2007	64.5		
19/02/2007	64.7		
20/02/2007	64.7		
21/02/2007	64.7		
22/02/2007	65.1		
23/02/2007	65		
26/02/2007	65.1		
27/02/2007	65.2		
28/02/2007	64.6		
01/03/2007	64.4		
02/03/2007	64.3		
05/03/2007	63.7		
06/03/2007	63.6		
07/03/2007	63.8		
08/03/2007	63.8		
09/03/2007	64		
12/03/2007	64.2		
13/03/2007	64.5		
14/03/2007	64.1		
15/03/2007	64.5		
16/03/2007	64.9		
19/03/2007	65.1		
20/03/2007	65.4		
21/03/2007	65.5		
22/03/2007	65.7		
23/03/2007	65.8		
26/03/2007	65.7		
27/03/2007	66		
28/03/2007	65.6		
29/03/2007	65.8		
30/03/2007	65.9		
02/04/2007	66.4		
03/04/2007	66.4		
04/04/2007	66.3		
05/04/2007	66.6		
10/04/2007	67.1		
11/04/2007	67.2		
12/04/2007	67.2		
13/04/2007	67.6		
16/04/2007	67.6		
17/04/2007	67.6		
18/04/2007	67.7		
19/04/2007	67.4		
20/04/2007	67.5		
23/04/2007	67.5		
24/04/2007	66.8		
26/04/2007	67.3		
27/04/2007	66.9		
30/04/2007	67		
01/05/2007	67.2		
02/05/2007	66.9		
03/05/2007	66.9		
04/05/2007	66.5		
07/05/2007	66.8		
08/05/2007	67.2		
09/05/2007	67.2		
10/05/2007	67.4		
11/05/2007	67.4		
14/05/2007	67.5		
15/05/2007	67.5		
16/05/2007	67.4		
17/05/2007	67		
18/05/2007	66.8		
21/05/2007	66.8		
22/05/2007	66.8		
23/05/2007	66.8		
24/05/2007	66.8		
25/05/2007	66.6		
28/05/2007	66.5		
29/05/2007	66.4		
30/05/2007	66.6		
31/05/2007	67		
01/06/2007	67.4		
04/06/2007	67.6		
05/06/2007	67.7		
06/06/2007	68.3		
07/06/2007	68.6		
08/06/2007	68.5		
12/06/2007	68.6		
13/06/2007	68.6		
14/06/2007	68.4		
15/06/2007	68.3		
18/06/2007	68.7		
19/06/2007	68.7		
20/06/2007	68.9		
21/06/2007	68.8		
22/06/2007	69		
25/06/2007	69		
26/06/2007	68.9		
27/06/2007	68.4		
28/06/2007	68.4		
29/06/2007	68.9		
02/07/2007	69.1		
03/07/2007	69.2		
04/07/2007	69.2		
05/07/2007	69.3		
06/07/2007	69.2		
09/07/2007	69.4		
10/07/2007	69.3		
11/07/2007	69.2		
12/07/2007	69.2		
13/07/2007	69.7		
16/07/2007	70.1		
17/07/2007	70.2		
18/07/2007	70.4		
19/07/2007	70.4		
20/07/2007	70.6		
23/07/2007	70.6		
24/07/2007	70.7		
25/07/2007	70.8		
26/07/2007	70.9		
27/07/2007	69.8		
30/07/2007	68.3		
31/07/2007	68.8		
01/08/2007	68		
02/08/2007	68.7		
03/08/2007	68.9		
07/08/2007	68.9		
08/08/2007	68.8		
09/08/2007	69.5		
10/08/2007	67.8		
13/08/2007	68.3		
14/08/2007	67.7		
15/08/2007	67.1		
16/08/2007	65.5		
17/08/2007	63.3		
20/08/2007	64.3		
21/08/2007	65		
22/08/2007	64.8		
23/08/2007	65.8		
24/08/2007	66.3		
27/08/2007	67		
28/08/2007	66.4		
29/08/2007	65.2		
30/08/2007	65.7		
31/08/2007	66.2		
03/09/2007	66.3		
04/09/2007	66.7		
05/09/2007	66.5		
06/09/2007	66.4		
10/09/2007	65.8		
11/09/2007	66.4		
12/09/2007	66.9		
13/09/2007	67.1		
14/09/2007	67.3		
17/09/2007	67.6		
18/09/2007	66.6		
19/09/2007	68.1		
20/09/2007	68.6		
21/09/2007	69.1		
24/09/2007	68.9		
25/09/2007	68.8		
26/09/2007	69.3		
27/09/2007	69.8		
28/09/2007	70		
02/10/2007	70		
03/10/2007	70.3		
04/10/2007	70		
05/10/2007	70.4		
08/10/2007	71.5		
09/10/2007	70.9		
10/10/2007	71.3		
11/10/2007	71.3		
12/10/2007	71.1		
15/10/2007	71.7		
16/10/2007	71.3		
17/10/2007	70.1		
18/10/2007	70.7		
19/10/2007	70.5		
22/10/2007	70.1		
23/10/2007	70.4		
24/10/2007	70.8		
25/10/2007	71		
26/10/2007	71.7		
29/10/2007	72.4		
30/10/2007	71.9		
31/10/2007	72.2		
01/11/2007	72.9		
02/11/2007	71.9		
05/11/2007	72.1		
06/11/2007	72.2		
07/11/2007	73		
08/11/2007	72		
09/11/2007	72.1		
12/11/2007	69.4		
13/11/2007	69.3		
14/11/2007	70.2		
15/11/2007	70.1		
16/11/2007	69		
19/11/2007	69.6		
20/11/2007	68.9		
21/11/2007	68.8		
22/11/2007	68		
23/11/2007	67.7		
26/11/2007	68.5		
27/11/2007	68.1		
28/11/2007	68		
29/11/2007	68.6		
30/11/2007	68.9		
03/12/2007	68.6		
04/12/2007	68.1		
05/12/2007	67.7		
06/12/2007	68.1		
07/12/2007	68.4		
10/12/2007	68.3		
11/12/2007	69.1		
12/12/2007	68.2		
13/12/2007	68.7		
14/12/2007	68.4		
17/12/2007	67.6		
18/12/2007	67.6		
19/12/2007	67.8		
20/12/2007	67.5		
21/12/2007	67.8		
24/12/2007	68.4		
27/12/2007	68.7		
28/12/2007	68.3		
31/12/2007	68.7		
02/01/2008	68.6		
03/01/2008	68.6		
04/01/2008	68.3		
07/01/2008	67.7		
08/01/2008	68.1		
09/01/2008	68.4		
10/01/2008	68.6		
11/01/2008	69.3		
14/01/2008	69.2		
15/01/2008	69.4		
16/01/2008	68.1		
17/01/2008	68.1		
18/01/2008	67.9		
21/01/2008	68		
22/01/2008	66.8		
23/01/2008	66.9		
24/01/2008	67.7		
25/01/2008	68.3		
29/01/2008	68.3		
30/01/2008	68.4		
31/01/2008	68.3		
01/02/2008	68.8		
04/02/2008	69.5		
05/02/2008	69.7		
06/02/2008	69.1		
07/02/2008	68.8		
08/02/2008	69.2		
11/02/2008	69.7		
12/02/2008	69.8		
13/02/2008	69.7		
14/02/2008	69.8		
15/02/2008	69.8		
18/02/2008	70.3		
19/02/2008	70.9		
20/02/2008	70.5		
21/02/2008	70.8		
22/02/2008	70.7		
25/02/2008	70.9		
26/02/2008	71.3		
27/02/2008	71.4		
28/02/2008	71.7		
29/02/2008	71.8		
03/03/2008	70.8		
04/03/2008	70.3		
05/03/2008	70.2		
06/03/2008	70.8		
07/03/2008	70.3		
10/03/2008	70.2		
11/03/2008	69.6		
12/03/2008	70.5		
13/03/2008	70.4		
14/03/2008	70.9		
17/03/2008	69.5		
18/03/2008	69.1		
19/03/2008	70		
20/03/2008	68.9		
25/03/2008	68.6		
26/03/2008	68.8		
27/03/2008	68.9		
28/03/2008	69.2		
31/03/2008	68.9		
01/04/2008	68.3		
02/04/2008	68.5		
03/04/2008	69		
04/04/2008	68.8		
07/04/2008	69.4		
08/04/2008	69.8		
09/04/2008	70.1		
10/04/2008	69.8		
11/04/2008	70		
14/04/2008	69.3		
15/04/2008	69.8		
16/04/2008	69.7		
17/04/2008	70.4		
18/04/2008	70.5		
21/04/2008	70.8		
22/04/2008	70.8		
23/04/2008	71.3		
24/04/2008	71.3		
28/04/2008	70.9		
29/04/2008	70.8		
30/04/2008	70.7		
01/05/2008	70.9		
02/05/2008	70.8		
05/05/2008	71.5		
06/05/2008	71.7		
07/05/2008	71.9		
08/05/2008	71.9		
09/05/2008	71.7		
12/05/2008	71.5		
13/05/2008	72.1		
14/05/2008	71.8		
15/05/2008	71.5		
16/05/2008	72.2		
19/05/2008	72.8		
20/05/2008	73.1		
21/05/2008	72.8		
22/05/2008	73.1		
23/05/2008	72.8		
26/05/2008	72.9		
27/05/2008	73		
28/05/2008	73		
29/05/2008	73.2		
30/05/2008	72.8		
02/06/2008	72.5		
03/06/2008	72.6		
04/06/2008	72.9		
05/06/2008	73		
06/06/2008	73.3		
10/06/2008	72.6		
11/06/2008	72.6		
12/06/2008	72		
13/06/2008	72.3		
16/06/2008	72.4		
17/06/2008	72.3		
18/06/2008	72.3		
19/06/2008	72.6		
20/06/2008	73		
23/06/2008	73.1		
24/06/2008	73.1		
25/06/2008	73.4		
26/06/2008	73.4		
27/06/2008	73.4		
30/06/2008	73.4		
01/07/2008	72.9		
02/07/2008	73.3		
03/07/2008	73.3		
04/07/2008	73.6		
07/07/2008	73.5		
08/07/2008	73		
09/07/2008	72.6		
10/07/2008	73.2		
11/07/2008	73.1		
14/07/2008	73.6		
15/07/2008	73.9		
16/07/2008	74		
17/07/2008	74		
18/07/2008	73.8		
21/07/2008	74.1		
22/07/2008	74		
23/07/2008	73.7		
24/07/2008	73.1		
25/07/2008	73		
28/07/2008	72.8		
29/07/2008	73.1		
30/07/2008	72.5		
31/07/2008	72.2		
01/08/2008	71.7		
05/08/2008	70.7		
06/08/2008	70.5		
07/08/2008	70.2		
08/08/2008	69.3		
11/08/2008	68.9		
12/08/2008	68.2		
13/08/2008	67.4		
14/08/2008	67.9		
15/08/2008	67.6		
18/08/2008	68.4		
19/08/2008	68		
20/08/2008	68.2		
21/08/2008	68.2		
22/08/2008	68.5		
25/08/2008	67.8		
26/08/2008	67.5		
27/08/2008	67.3		
28/08/2008	67.9		
29/08/2008	67.7		
01/09/2008	67.2		
02/09/2008	66.8		
03/09/2008	65.6		
04/09/2008	65.9		
05/09/2008	64.7		
08/09/2008	65.9		
09/09/2008	64		
10/09/2008	64		
11/09/2008	63.6		
12/09/2008	64.2		
15/09/2008	65.2		
16/09/2008	62.7		
17/09/2008	63.4		
18/09/2008	62.8		
19/09/2008	64.5		
22/09/2008	65.6		
23/09/2008	66.1		
24/09/2008	65.9		
25/09/2008	65.9		
26/09/2008	65.5		
29/09/2008	65.6		
30/09/2008	63.4		
01/10/2008	63.5		
02/10/2008	63.2		
03/10/2008	62.5		
07/10/2008	58.4		
08/10/2008	57		
09/10/2008	56		
10/10/2008	53.2		
13/10/2008	53.4		
14/10/2008	56.9		
15/10/2008	56.4		
16/10/2008	54.3		
17/10/2008	56		
20/10/2008	56.9		
21/10/2008	56.6		
22/10/2008	54.9		
23/10/2008	54.9		
24/10/2008	53.7		
27/10/2008	51.3		
28/10/2008	51		
29/10/2008	52.8		
30/10/2008	55.7		
31/10/2008	54.7		
03/11/2008	55.9		
04/11/2008	54.8		
05/11/2008	56.3		
06/11/2008	55.2		
07/11/2008	55.3		
10/11/2008	56.4		
11/11/2008	55.4		
12/11/2008	54.7		
13/11/2008	53.3		
14/11/2008	54.6		
17/11/2008	54.1		
18/11/2008	54		
19/11/2008	53.9		
20/11/2008	53.3		
21/11/2008	52.1		
24/11/2008	53		
25/11/2008	53.8		
26/11/2008	53.7		
27/11/2008	54.1		
28/11/2008	54.6		
01/12/2008	54.2		
02/12/2008	53.7		
03/12/2008	54		
04/12/2008	53.9		
05/12/2008	53.8		
08/12/2008	54.2		
09/12/2008	54.5		
10/12/2008	54.6		
11/12/2008	54		
12/12/2008	53.7		
15/12/2008	54.5		
16/12/2008	54.3		
17/12/2008	55.9		
18/12/2008	55.8		
19/12/2008	54.7		
22/12/2008	54.7		
23/12/2008	55.1		
24/12/2008	54.7		
29/12/2008	55.3		
30/12/2008	55.5		
31/12/2008	55.6		
02/01/2009	56.3		
05/01/2009	57.5		
06/01/2009	57.9		
07/01/2009	58.6		
08/01/2009	57.2		
09/01/2009	57.2		
12/01/2009	56.1		
13/01/2009	55.2		
14/01/2009	54.9		
15/01/2009	53.9		
16/01/2009	55.1		
19/01/2009	55.7		
20/01/2009	54.4		
21/01/2009	53.9		
22/01/2009	54.2		
23/01/2009	53.8		
27/01/2009	54.5		
28/01/2009	54.7		
29/01/2009	54.3		
30/01/2009	53.2		
02/02/2009	52.4		
03/02/2009	52.9		
04/02/2009	53.4		
05/02/2009	53.2		
06/02/2009	54		
09/02/2009	55.2		
10/02/2009	55.3		
11/02/2009	54.2		
12/02/2009	54.4		
13/02/2009	54.5		
16/02/2009	54.2		
17/02/2009	53.8		
18/02/2009	53.7		
19/02/2009	54.1		
20/02/2009	54		
23/02/2009	54.4		
24/02/2009	54.4		
25/02/2009	55		
26/02/2009	55.2		
27/02/2009	54.8		
02/03/2009	54.2		
03/03/2009	54.7		
04/03/2009	54.3		
05/03/2009	55.1		
06/03/2009	55		
09/03/2009	54.7		
10/03/2009	54.6		
11/03/2009	54.8		
12/03/2009	54.9		
13/03/2009	55.4		
16/03/2009	55.6		
17/03/2009	55.7		
18/03/2009	55.8		
19/03/2009	56.2		
20/03/2009	56.9		
23/03/2009	57.6		
24/03/2009	58.3		
25/03/2009	58		
26/03/2009	57.8		
27/03/2009	57.9		
30/03/2009	57		
31/03/2009	57.4		
01/04/2009	57.6		
02/04/2009	58.5		
03/04/2009	59.1		
06/04/2009	59.2		
07/04/2009	59.1		
08/04/2009	58.8		
09/04/2009	59		
14/04/2009	60.2		
15/04/2009	59.4		
16/04/2009	60		
17/04/2009	59.7		
20/04/2009	59.7		
21/04/2009	58.6		
22/04/2009	58.8		
23/04/2009	58.9		
24/04/2009	58.9		
27/04/2009	58.9		
28/04/2009	58.2		
29/04/2009	58.9		
30/04/2009	59.7		
01/05/2009	59.9		
04/05/2009	60.4		
05/05/2009	60.7		
06/05/2009	60.5		
07/05/2009	61.6		
08/05/2009	61.7		
11/05/2009	62.2		
12/05/2009	61.7		
13/05/2009	62.1		
14/05/2009	61.1		
15/05/2009	61.5		
18/05/2009	60.9		
19/05/2009	62		
20/05/2009	62.2		
21/05/2009	62.2		
22/05/2009	62.2		
25/05/2009	62.4		
26/05/2009	62.5		
27/05/2009	62.9		
28/05/2009	62.5		
29/05/2009	63.3		
01/06/2009	64		
02/06/2009	64.3		
03/06/2009	65.4		
04/06/2009	63.8		
05/06/2009	64.1		
09/06/2009	63.5		
10/06/2009	64.6		
11/06/2009	64.8		
12/06/2009	65.1		
15/06/2009	64.6		
16/06/2009	63.6		
17/06/2009	63.7		
18/06/2009	63.5		
19/06/2009	64.4		
22/06/2009	64.2		
23/06/2009	62.8		
24/06/2009	63.6		
25/06/2009	64.1		
26/06/2009	64.4		
29/06/2009	64		
30/06/2009	64.7		
01/07/2009	64.3		
02/07/2009	64.2		
03/07/2009	63.8		
06/07/2009	63.6		
07/07/2009	63.8		
08/07/2009	63		
09/07/2009	62.3		
10/07/2009	62.4		
13/07/2009	62		
14/07/2009	62.8		
15/07/2009	63.4		
16/07/2009	63.6		
17/07/2009	63.7		
20/07/2009	64.2		
21/07/2009	64.5		
22/07/2009	64.6		
23/07/2009	64.8		
24/07/2009	64.7		
27/07/2009	65.1		
28/07/2009	65.7		
29/07/2009	65.3		
30/07/2009	65.2		
31/07/2009	65.7		
04/08/2009	66.4		
05/08/2009	66.3		
06/08/2009	66.5		
07/08/2009	66.2		
10/08/2009	66.6		
11/08/2009	66.4		
12/08/2009	65.4		
13/08/2009	66.4		
14/08/2009	66.7		
17/08/2009	65.2		
18/08/2009	65.5		
19/08/2009	65.4		
20/08/2009	65.8		
21/08/2009	65.3		
24/08/2009	66.3		
25/08/2009	66		
26/08/2009	66.1		
27/08/2009	65.5		
28/08/2009	66.3		
31/08/2009	66.3		
01/09/2009	66.4		
02/09/2009	65.8		
03/09/2009	66		
04/09/2009	66.3		
07/09/2009	67.1		
08/09/2009	67.4		
09/09/2009	67.4		
10/09/2009	67.3		
11/09/2009	67.4		
14/09/2009	66.9		
15/09/2009	67.2		
16/09/2009	67.4		
17/09/2009	68		
18/09/2009	67.6		
21/09/2009	67.3		
22/09/2009	67.6		
23/09/2009	67.8		
24/09/2009	67.7		
25/09/2009	67.5		
28/09/2009	67		
29/09/2009	68		
30/09/2009	68.2		
01/10/2009	68.2		
02/10/2009	67.4		
06/10/2009	68.2		
07/10/2009	68.6		
08/10/2009	69.2		
09/10/2009	69.6		
12/10/2009	69.7		
13/10/2009	69.9		
14/10/2009	70.1		
15/10/2009	70.6		
16/10/2009	70.9		
19/10/2009	70.7		
20/10/2009	71.2		
21/10/2009	71		
22/10/2009	71.2		
23/10/2009	71.4		
26/10/2009	71.2		
27/10/2009	71.1		
28/10/2009	70.3		
29/10/2009	69.6		
30/10/2009	70.7		
02/11/2009	69.8		
03/11/2009	69.7		
04/11/2009	69.8		
05/11/2009	69.9		
06/11/2009	70.4		
09/11/2009	71.1		
10/11/2009	71.1		
11/11/2009	71.2		
12/11/2009	71.6		
13/11/2009	71.1		
16/11/2009	71.5		
17/11/2009	71.4		
18/11/2009	71		
19/11/2009	70.7		
20/11/2009	70.5		
23/11/2009	70.4		
24/11/2009	70.6		
25/11/2009	70.7		
26/11/2009	70.2		
27/11/2009	69.1		
30/11/2009	69.9		
01/12/2009	69.8		
02/12/2009	70.6		
03/12/2009	70.8		
04/12/2009	70.6		
07/12/2009	70.4		
08/12/2009	70.1		
09/12/2009	69.7		
10/12/2009	70.2		
11/12/2009	70.4		
14/12/2009	70.1		
15/12/2009	70.3		
16/12/2009	69.4		
17/12/2009	69		
18/12/2009	68.8		
21/12/2009	68.9		
22/12/2009	68.5		
23/12/2009	68.4		
24/12/2009	68.6		
29/12/2009	69.1		
30/12/2009	69.3		
31/12/2009	69.7