date value vard vardd 02/01/2007 0.9644 title A$1=CHF 03/01/2007 0.967 narrow cat. Exchange Rates 04/01/2007 0.9692 broad cat. Exchange Rates - Daily - 2007 to 2009 05/01/2007 0.9641 unit CHF 08/01/2007 0.964 prices - 09/01/2007 0.9682 source RBA 10/01/2007 0.9694 dataset Hist7 11/01/2007 0.9737 seriestype Indicative 12/01/2007 0.9738 15/01/2007 0.9796 16/01/2007 0.977 17/01/2007 0.9778 18/01/2007 0.9808 19/01/2007 0.9846 22/01/2007 0.9857 23/01/2007 0.9861 24/01/2007 0.9743 25/01/2007 0.9726 29/01/2007 0.9707 30/01/2007 0.9683 31/01/2007 0.9669 01/02/2007 0.9641 02/02/2007 0.9616 05/02/2007 0.9664 06/02/2007 0.9673 07/02/2007 0.9632 08/02/2007 0.9707 09/02/2007 0.9737 12/02/2007 0.9657 13/02/2007 0.9685 14/02/2007 0.9728 15/02/2007 0.971 16/02/2007 0.9684 19/02/2007 0.9718 20/02/2007 0.9699 21/02/2007 0.9736 22/02/2007 0.98 23/02/2007 0.9771 26/02/2007 0.9748 27/02/2007 0.9762 28/02/2007 0.9603 01/03/2007 0.9577 02/03/2007 0.9603 05/03/2007 0.9434 06/03/2007 0.9464 07/03/2007 0.95 08/03/2007 0.9472 09/03/2007 0.9555 12/03/2007 0.965 13/03/2007 0.9625 14/03/2007 0.9511 15/03/2007 0.9566 16/03/2007 0.9598 19/03/2007 0.9616 20/03/2007 0.9694 21/03/2007 0.9722 22/03/2007 0.9747 23/03/2007 0.9793 26/03/2007 0.9809 27/03/2007 0.9837 28/03/2007 0.9746 29/03/2007 0.9815 30/03/2007 0.9813 02/04/2007 0.9893 03/04/2007 0.9906 04/04/2007 0.9922 05/04/2007 0.9968 10/04/2007 1.0048 11/04/2007 1.0038 12/04/2007 1.0056 13/04/2007 1.0107 16/04/2007 1.0098 17/04/2007 1.0094 18/04/2007 1.0092 19/04/2007 1.0006 20/04/2007 1.0056 23/04/2007 1.0078 24/04/2007 0.9974 26/04/2007 1.0033 27/04/2007 0.9973 30/04/2007 0.9965 01/05/2007 1.0014 02/05/2007 1.0014 03/05/2007 0.9985 04/05/2007 0.9948 07/05/2007 0.9968 08/05/2007 1.006 09/05/2007 1.0098 10/05/2007 1.0136 11/05/2007 1.0134 14/05/2007 1.0143 15/05/2007 1.015 16/05/2007 1.011 17/05/2007 1.0099 18/05/2007 1.0079 21/05/2007 1.0106 22/05/2007 1.0111 23/05/2007 1.0101 24/05/2007 1.0097 25/05/2007 1.0072 28/05/2007 1.0052 29/05/2007 1.0038 30/05/2007 1.0025 31/05/2007 1.0099 01/06/2007 1.017 04/06/2007 1.0241 05/06/2007 1.0219 06/06/2007 1.0266 07/06/2007 1.0305 08/06/2007 1.0326 12/06/2007 1.0443 13/06/2007 1.0458 14/06/2007 1.043 15/06/2007 1.042 18/06/2007 1.0455 19/06/2007 1.0459 20/06/2007 1.0501 21/06/2007 1.048 22/06/2007 1.0505 25/06/2007 1.0437 26/06/2007 1.0398 27/06/2007 1.0331 28/06/2007 1.0342 29/06/2007 1.0453 02/07/2007 1.0421 03/07/2007 1.039 04/07/2007 1.0421 05/07/2007 1.0438 06/07/2007 1.0441 09/07/2007 1.0464 10/07/2007 1.0451 11/07/2007 1.034 12/07/2007 1.0364 13/07/2007 1.0435 16/07/2007 1.0484 17/07/2007 1.0507 18/07/2007 1.0517 19/07/2007 1.0548 20/07/2007 1.0597 23/07/2007 1.0581 24/07/2007 1.0652 25/07/2007 1.0677 26/07/2007 1.0742 27/07/2007 1.0487 30/07/2007 1.0255 31/07/2007 1.0318 01/08/2007 1.0134 02/08/2007 1.0287 03/08/2007 1.0325 07/08/2007 1.0216 08/08/2007 1.0245 09/08/2007 1.0346 10/08/2007 1.0066 13/08/2007 1.0179 14/08/2007 1.0101 15/08/2007 1.0053 16/08/2007 0.9821 17/08/2007 0.948 20/08/2007 0.9605 21/08/2007 0.9691 22/08/2007 0.966 23/08/2007 0.9833 24/08/2007 0.9904 27/08/2007 1 28/08/2007 0.9904 29/08/2007 0.971 30/08/2007 0.978 31/08/2007 0.988 03/09/2007 0.9928 04/09/2007 0.9988 05/09/2007 0.9983 06/09/2007 0.9929 10/09/2007 0.9726 11/09/2007 0.9835 12/09/2007 0.9904 13/09/2007 0.9948 14/09/2007 0.9962 17/09/2007 1.0017 18/09/2007 0.986 19/09/2007 1.0068 20/09/2007 1.0157 21/09/2007 1.0171 24/09/2007 1.0146 25/09/2007 1.0154 26/09/2007 1.0187 27/09/2007 1.0279 28/09/2007 1.0341 02/10/2007 1.0372 03/10/2007 1.0434 04/10/2007 1.0402 05/10/2007 1.043 08/10/2007 1.0633 09/10/2007 1.0595 10/10/2007 1.0642 11/10/2007 1.0631 12/10/2007 1.0618 15/10/2007 1.0729 16/10/2007 1.0622 17/10/2007 1.0436 18/10/2007 1.0523 19/10/2007 1.0425 22/10/2007 1.0336 23/10/2007 1.0472 24/10/2007 1.0522 25/10/2007 1.0569 26/10/2007 1.0625 29/10/2007 1.0748 30/10/2007 1.0687 31/10/2007 1.0678 01/11/2007 1.0798 02/11/2007 1.0604 05/11/2007 1.0618 06/11/2007 1.0632 07/11/2007 1.0666 08/11/2007 1.0475 09/11/2007 1.042 12/11/2007 1.0031 13/11/2007 1.0021 14/11/2007 1.0132 15/11/2007 1.0104 16/11/2007 0.9937 19/11/2007 0.9983 20/11/2007 0.9861 21/11/2007 0.9789 22/11/2007 0.9646 23/11/2007 0.9556 26/11/2007 0.9772 27/11/2007 0.9664 28/11/2007 0.9681 29/11/2007 0.9825 30/11/2007 0.9928 03/12/2007 0.9922 04/12/2007 0.9858 05/12/2007 0.972 06/12/2007 0.9845 07/12/2007 0.9935 10/12/2007 0.9901 11/12/2007 1.0014 12/12/2007 0.9908 13/12/2007 1.0004 14/12/2007 1.0009 17/12/2007 0.9928 18/12/2007 0.9894 19/12/2007 0.9935 20/12/2007 0.9907 21/12/2007 0.9969 24/12/2007 1.004 27/12/2007 1.0077 28/12/2007 0.996 31/12/2007 0.9902 02/01/2008 0.9948 03/01/2008 0.9881 04/01/2008 0.9786 07/01/2008 0.969 08/01/2008 0.9805 09/01/2008 0.981 10/01/2008 0.9861 11/01/2008 0.9855 14/01/2008 0.9836 15/01/2008 0.9817 16/01/2008 0.9602 17/01/2008 0.9672 18/01/2008 0.9675 21/01/2008 0.9679 22/01/2008 0.9521 23/01/2008 0.9443 24/01/2008 0.9543 25/01/2008 0.9627 29/01/2008 0.9659 30/01/2008 0.9707 31/01/2008 0.9641 01/02/2008 0.9689 04/02/2008 0.9856 05/02/2008 0.9877 06/02/2008 0.9835 07/02/2008 0.9798 08/02/2008 0.9879 11/02/2008 0.992 12/02/2008 0.9959 13/02/2008 0.996 14/02/2008 0.9995 15/02/2008 0.9924 18/02/2008 0.9987 19/02/2008 1.013 20/02/2008 1.003 21/02/2008 1.0101 22/02/2008 1.0039 25/02/2008 1.0058 26/02/2008 1.012 27/02/2008 1.0042 28/02/2008 1.002 29/02/2008 0.9942 03/03/2008 0.9657 04/03/2008 0.9666 05/03/2008 0.962 06/03/2008 0.9704 07/03/2008 0.9498 10/03/2008 0.9473 11/03/2008 0.937 12/03/2008 0.9591 13/03/2008 0.9452 14/03/2008 0.951 17/03/2008 0.9048 18/03/2008 0.9036 19/03/2008 0.9288 20/03/2008 0.9155 25/03/2008 0.9234 26/03/2008 0.9242 27/03/2008 0.9127 28/03/2008 0.9172 31/03/2008 0.9147 01/04/2008 0.9051 02/04/2008 0.9199 03/04/2008 0.9265 04/04/2008 0.9227 07/04/2008 0.9333 08/04/2008 0.9366 09/04/2008 0.9431 10/04/2008 0.9283 11/04/2008 0.938 14/04/2008 0.9256 15/04/2008 0.9279 16/04/2008 0.9322 17/04/2008 0.9392 18/04/2008 0.9448 21/04/2008 0.956 22/04/2008 0.9519 23/04/2008 0.9544 24/04/2008 0.9644 28/04/2008 0.9682 29/04/2008 0.9688 30/04/2008 0.9676 01/05/2008 0.9711 02/05/2008 0.9771 05/05/2008 0.9923 06/05/2008 0.9935 07/05/2008 0.9974 08/05/2008 0.9951 09/05/2008 0.9865 12/05/2008 0.9827 13/05/2008 0.9869 14/05/2008 0.9897 15/05/2008 0.9828 16/05/2008 0.9955 19/05/2008 1.0002 20/05/2008 1.0075 21/05/2008 0.9935 22/05/2008 0.9898 23/05/2008 0.9872 26/05/2008 0.9862 27/05/2008 0.9853 28/05/2008 0.9899 29/05/2008 1.0007 30/05/2008 1.0023 02/06/2008 0.9936 03/06/2008 0.9872 04/06/2008 0.9971 05/06/2008 0.9967 06/06/2008 0.9972 10/06/2008 0.9793 11/06/2008 0.9849 12/06/2008 0.973 13/06/2008 0.9792 16/06/2008 0.9845 17/06/2008 0.9804 18/06/2008 0.9833 19/06/2008 0.9787 20/06/2008 0.9921 23/06/2008 0.99 24/06/2008 0.9964 25/06/2008 0.9959 26/06/2008 0.9931 27/06/2008 0.9854 30/06/2008 0.9793 01/07/2008 0.973 02/07/2008 0.9776 03/07/2008 0.9777 04/07/2008 0.9864 07/07/2008 0.9904 08/07/2008 0.9801 09/07/2008 0.9782 10/07/2008 0.9887 11/07/2008 0.9881 14/07/2008 0.9877 15/07/2008 0.9888 16/07/2008 0.9881 17/07/2008 0.9915 18/07/2008 0.9908 21/07/2008 0.9968 22/07/2008 0.9927 23/07/2008 0.9981 24/07/2008 0.9948 25/07/2008 0.9904 28/07/2008 0.9887 29/07/2008 0.9906 30/07/2008 0.9917 31/07/2008 0.9876 01/08/2008 0.9832 05/08/2008 0.9696 06/08/2008 0.9654 07/08/2008 0.9632 08/08/2008 0.9564 11/08/2008 0.959 12/08/2008 0.9542 13/08/2008 0.9395 14/08/2008 0.9472 15/08/2008 0.948 18/08/2008 0.9553 19/08/2008 0.9542 20/08/2008 0.9529 21/08/2008 0.9556 22/08/2008 0.9572 25/08/2008 0.9508 26/08/2008 0.9436 27/08/2008 0.9419 28/08/2008 0.9477 29/08/2008 0.9455 01/09/2008 0.9418 02/09/2008 0.9338 03/09/2008 0.9181 04/09/2008 0.9209 05/09/2008 0.9062 08/09/2008 0.9302 09/09/2008 0.9119 10/09/2008 0.9089 11/09/2008 0.9053 12/09/2008 0.9139 15/09/2008 0.9153 16/09/2008 0.8763 17/09/2008 0.8961 18/09/2008 0.8745 19/09/2008 0.9067 22/09/2008 0.9161 23/09/2008 0.907 24/09/2008 0.9111 25/09/2008 0.9078 26/09/2008 0.9023 29/09/2008 0.9082 30/09/2008 0.8753 01/10/2008 0.8921 02/10/2008 0.8919 03/10/2008 0.8812 07/10/2008 0.827 08/10/2008 0.8016 09/10/2008 0.7799 10/10/2008 0.7386 13/10/2008 0.7499 14/10/2008 0.8025 15/10/2008 0.7945 16/10/2008 0.7648 17/10/2008 0.7829 20/10/2008 0.7936 21/10/2008 0.7991 22/10/2008 0.7741 23/10/2008 0.7756 24/10/2008 0.7592 27/10/2008 0.718 28/10/2008 0.7098 29/10/2008 0.7366 30/10/2008 0.7711 31/10/2008 0.7626 03/11/2008 0.7846 04/11/2008 0.7825 05/11/2008 0.8064 06/11/2008 0.7834 07/11/2008 0.7907 10/11/2008 0.8059 11/11/2008 0.7948 12/11/2008 0.7817 13/11/2008 0.7599 14/11/2008 0.7813 17/11/2008 0.7755 18/11/2008 0.7741 19/11/2008 0.7761 20/11/2008 0.7697 21/11/2008 0.76 24/11/2008 0.7695 25/11/2008 0.7719 26/11/2008 0.7695 27/11/2008 0.7793 28/11/2008 0.7893 01/12/2008 0.786 02/12/2008 0.7711 03/12/2008 0.7802 04/12/2008 0.7794 05/12/2008 0.7735 08/12/2008 0.7931 09/12/2008 0.7959 10/12/2008 0.7961 11/12/2008 0.786 12/12/2008 0.776 15/12/2008 0.7835 16/12/2008 0.774 17/12/2008 0.7787 18/12/2008 0.7544 19/12/2008 0.7387 22/12/2008 0.7517 23/12/2008 0.7469 24/12/2008 0.7365 29/12/2008 0.728 30/12/2008 0.7282 31/12/2008 0.7328 02/01/2009 0.7491 05/01/2009 0.768 06/01/2009 0.7917 07/01/2009 0.8054 08/01/2009 0.7772 09/01/2009 0.7751 12/01/2009 0.7724 13/01/2009 0.7571 14/01/2009 0.7513 15/01/2009 0.7339 16/01/2009 0.7545 19/01/2009 0.7605 20/01/2009 0.7506 21/01/2009 0.7466 22/01/2009 0.7623 23/01/2009 0.7549 27/01/2009 0.7542 28/01/2009 0.7585 29/01/2009 0.7612 30/01/2009 0.7435 02/02/2009 0.7361 03/02/2009 0.7409 04/02/2009 0.7428 05/02/2009 0.7474 06/02/2009 0.7647 09/02/2009 0.7764 10/02/2009 0.7861 11/02/2009 0.7593 12/02/2009 0.7628 13/02/2009 0.7611 16/02/2009 0.76 17/02/2009 0.7545 18/02/2009 0.7465 19/02/2009 0.7547 20/02/2009 0.7542 23/02/2009 0.7467 24/02/2009 0.7538 25/02/2009 0.7571 26/02/2009 0.7605 27/02/2009 0.752 02/03/2009 0.7427 03/03/2009 0.7496 04/03/2009 0.7474 05/03/2009 0.7543 06/03/2009 0.7479 09/03/2009 0.7413 10/03/2009 0.7381 11/03/2009 0.7478 12/03/2009 0.7469 13/03/2009 0.778 16/03/2009 0.7808 17/03/2009 0.7824 18/03/2009 0.7805 19/03/2009 0.7727 20/03/2009 0.7725 23/03/2009 0.7823 24/03/2009 0.7919 25/03/2009 0.7881 26/03/2009 0.7843 27/03/2009 0.7862 30/03/2009 0.7834 31/03/2009 0.7877 01/04/2009 0.7869 02/04/2009 0.8053 03/04/2009 0.8113 06/04/2009 0.8088 07/04/2009 0.8102 08/04/2009 0.8105 09/04/2009 0.8174 14/04/2009 0.8267 15/04/2009 0.819 16/04/2009 0.831 17/04/2009 0.8305 20/04/2009 0.8397 21/04/2009 0.8201 22/04/2009 0.8245 23/04/2009 0.8238 24/04/2009 0.8165 27/04/2009 0.8161 28/04/2009 0.8122 29/04/2009 0.8139 30/04/2009 0.8223 01/05/2009 0.8274 04/05/2009 0.8347 05/05/2009 0.8366 06/05/2009 0.8373 07/05/2009 0.8553 08/05/2009 0.8525 11/05/2009 0.8486 12/05/2009 0.8412 13/05/2009 0.8466 14/05/2009 0.8345 15/05/2009 0.8399 18/05/2009 0.8432 19/05/2009 0.8545 20/05/2009 0.8558 21/05/2009 0.8538 22/05/2009 0.8495 25/05/2009 0.8473 26/05/2009 0.8467 27/05/2009 0.8546 28/05/2009 0.8502 29/05/2009 0.8542 01/06/2009 0.8609 02/06/2009 0.8664 03/06/2009 0.8771 04/06/2009 0.8553 05/06/2009 0.8592 09/06/2009 0.8613 10/06/2009 0.8696 11/06/2009 0.8722 12/06/2009 0.8742 15/06/2009 0.8718 16/06/2009 0.8635 17/06/2009 0.863 18/06/2009 0.8589 19/06/2009 0.8702 22/06/2009 0.8682 23/06/2009 0.8491 24/06/2009 0.8492 25/06/2009 0.8749 26/06/2009 0.8772 29/06/2009 0.8706 30/06/2009 0.8779 01/07/2009 0.8729 02/07/2009 0.8661 03/07/2009 0.8645 06/07/2009 0.8646 07/07/2009 0.866 08/07/2009 0.8576 09/07/2009 0.8475 10/07/2009 0.8469 13/07/2009 0.8428 14/07/2009 0.8509 15/07/2009 0.8637 16/07/2009 0.8597 17/07/2009 0.861 20/07/2009 0.8667 21/07/2009 0.8695 22/07/2009 0.8708 23/07/2009 0.8711 24/07/2009 0.8744 27/07/2009 0.8785 28/07/2009 0.887 29/07/2009 0.8864 30/07/2009 0.8905 31/07/2009 0.8989 04/08/2009 0.8946 05/08/2009 0.8925 06/08/2009 0.896 07/08/2009 0.8937 10/08/2009 0.9074 11/08/2009 0.9062 12/08/2009 0.891 13/08/2009 0.9002 14/08/2009 0.9034 17/08/2009 0.884 18/08/2009 0.8873 19/08/2009 0.8877 20/08/2009 0.886 21/08/2009 0.8786 24/08/2009 0.8891 25/08/2009 0.8869 26/08/2009 0.8883 27/08/2009 0.8844 28/08/2009 0.8888 31/08/2009 0.8907 01/09/2009 0.8894 02/09/2009 0.8869 03/09/2009 0.8873 04/09/2009 0.8915 07/09/2009 0.9018 08/09/2009 0.9069 09/09/2009 0.8996 10/09/2009 0.8945 11/09/2009 0.8953 14/09/2009 0.8918 15/09/2009 0.8919 16/09/2009 0.8949 17/09/2009 0.9036 18/09/2009 0.896 21/09/2009 0.8923 22/09/2009 0.8947 23/09/2009 0.8952 24/09/2009 0.8963 25/09/2009 0.8929 28/09/2009 0.8919 29/09/2009 0.9038 30/09/2009 0.9094 01/10/2009 0.9156 02/10/2009 0.9052 06/10/2009 0.9095 07/10/2009 0.9155 08/10/2009 0.9273 09/10/2009 0.9324 12/10/2009 0.9327 13/10/2009 0.9313 14/10/2009 0.9313 15/10/2009 0.9339 16/10/2009 0.9372 19/10/2009 0.9359 20/10/2009 0.9382 21/10/2009 0.9342 22/10/2009 0.932 23/10/2009 0.9334 26/10/2009 0.9306 27/10/2009 0.935 28/10/2009 0.9284 29/10/2009 0.9217 30/10/2009 0.9322 02/11/2009 0.9238 03/11/2009 0.9212 04/11/2009 0.9263 05/11/2009 0.9209 06/11/2009 0.9279 09/11/2009 0.9377 10/11/2009 0.9363 11/11/2009 0.9376 12/11/2009 0.9406 13/11/2009 0.9409 16/11/2009 0.9434 17/11/2009 0.9426 18/11/2009 0.9434 19/11/2009 0.936 20/11/2009 0.9326 23/11/2009 0.9304 24/11/2009 0.9317 25/11/2009 0.9326 26/11/2009 0.9174 27/11/2009 0.9123 30/11/2009 0.919 01/12/2009 0.9178 02/12/2009 0.9262 03/12/2009 0.9281 04/12/2009 0.9245 07/12/2009 0.9289 08/12/2009 0.9297 09/12/2009 0.9294 10/12/2009 0.9389 11/12/2009 0.9399 14/12/2009 0.9398 15/12/2009 0.9435 16/12/2009 0.9364 17/12/2009 0.9308 18/12/2009 0.9243 21/12/2009 0.924 22/12/2009 0.9191 23/12/2009 0.9194 24/12/2009 0.9162 29/12/2009 0.9194 30/12/2009 0.9251 31/12/2009 0.9281