date	value	vard	vardd
05/01/2010	70.6	title	Trade-weighted May 1970 = 100
06/01/2010	70.7	narrow cat.	Exchange Rates
07/01/2010	71.3	broad cat.	Exchange Rates - Daily - 2010 to 2013
08/01/2010	71	unit	Index
11/01/2010	71.7	prices	-
12/01/2010	71.5	source	RBA
13/01/2010	71.1	dataset	Hist8
14/01/2010	71.5	seriestype	Indicative
15/01/2010	71.3		
18/01/2010	71		
19/01/2010	70.9		
20/01/2010	70.8		
21/01/2010	70.8		
22/01/2010	69.9		
25/01/2010	70.2		
27/01/2010	69.9		
28/01/2010	69.9		
29/01/2010	69.2		
01/02/2010	68.8		
02/02/2010	68.5		
03/02/2010	68.7		
04/02/2010	68.6		
05/02/2010	67.7		
08/02/2010	67.7		
09/02/2010	67.8		
10/02/2010	68.2		
11/02/2010	69.2		
12/02/2010	69.3		
15/02/2010	69.3		
16/02/2010	69.7		
17/02/2010	70.1		
18/02/2010	70		
19/02/2010	69.9		
22/02/2010	70.5		
23/02/2010	70.4		
24/02/2010	69.8		
25/02/2010	69.5		
26/02/2010	69.5		
01/03/2010	70		
02/03/2010	70.2		
03/03/2010	70.4		
04/03/2010	70.1		
05/03/2010	70.2		
08/03/2010	70.9		
09/03/2010	70.8		
10/03/2010	71.2		
11/03/2010	71.2		
12/03/2010	71.3		
15/03/2010	71.1		
16/03/2010	71.1		
17/03/2010	71.3		
18/03/2010	71.5		
19/03/2010	71.6		
22/03/2010	71.2		
23/03/2010	71.4		
24/03/2010	71.5		
25/03/2010	71.4		
26/03/2010	71.4		
29/03/2010	71		
30/03/2010	71.7		
31/03/2010	71.7		
01/04/2010	71.6		
06/04/2010	72.1		
07/04/2010	72.4		
08/04/2010	72.4		
09/04/2010	72.4		
12/04/2010	72.4		
13/04/2010	71.9		
14/04/2010	72.4		
15/04/2010	72.4		
16/04/2010	72.2		
19/04/2010	71.5		
20/04/2010	72.1		
21/04/2010	72.5		
22/04/2010	72.1		
23/04/2010	71.8		
27/04/2010	72		
28/04/2010	71.9		
29/04/2010	72.3		
30/04/2010	72.5		
03/05/2010	72.2		
04/05/2010	72		
05/05/2010	71.5		
06/05/2010	71.2		
07/05/2010	70.1		
10/05/2010	70.8		
11/05/2010	70.4		
12/05/2010	70.3		
13/05/2010	70.9		
14/05/2010	70.5		
17/05/2010	69.5		
18/05/2010	69.2		
19/05/2010	68.1		
20/05/2010	66.2		
21/05/2010	65.9		
24/05/2010	65.6		
25/05/2010	65.4		
26/05/2010	65.8		
27/05/2010	66.3		
28/05/2010	67.8		
31/05/2010	67.5		
01/06/2010	66.8		
02/06/2010	66.3		
03/06/2010	67.6		
04/06/2010	67.4		
07/06/2010	65.5		
08/06/2010	65.8		
09/06/2010	66.1		
10/06/2010	67.1		
11/06/2010	67.5		
15/06/2010	68.2		
16/06/2010	68.6		
17/06/2010	68.4		
18/06/2010	68.7		
21/06/2010	69.4		
22/06/2010	69.1		
23/06/2010	68.7		
24/06/2010	68.8		
25/06/2010	68.1		
28/06/2010	68.8		
29/06/2010	68.1		
30/06/2010	67.3		
01/07/2010	66.1		
02/07/2010	66.4		
05/07/2010	66.3		
06/07/2010	66.1		
07/07/2010	66.5		
08/07/2010	68.3		
09/07/2010	68.6		
12/07/2010	68.4		
13/07/2010	68.4		
14/07/2010	68.9		
15/07/2010	68.7		
16/07/2010	68.1		
19/07/2010	67.7		
20/07/2010	68.3		
21/07/2010	68.7		
22/07/2010	68.4		
23/07/2010	69.3		
26/07/2010	69.5		
27/07/2010	69.8		
28/07/2010	69.4		
29/07/2010	69.5		
30/07/2010	69.4		
03/08/2010	69.9		
04/08/2010	69.9		
05/08/2010	70.4		
06/08/2010	70.4		
09/08/2010	70.3		
10/08/2010	70.1		
11/08/2010	69.6		
12/08/2010	69.5		
13/08/2010	69.8		
16/08/2010	69.2		
17/08/2010	69.6		
18/08/2010	69.6		
19/08/2010	69.4		
20/08/2010	68.8		
23/08/2010	68.9		
24/08/2010	68.9		
25/08/2010	68.4		
26/08/2010	68.7		
27/08/2010	68.6		
30/08/2010	69.5		
31/08/2010	69		
01/09/2010	69.6		
02/09/2010	69.9		
03/09/2010	69.9		
06/09/2010	70.5		
07/09/2010	70.3		
08/09/2010	70.3		
09/09/2010	70.8		
10/09/2010	70.9		
13/09/2010	71.3		
14/09/2010	71.4		
15/09/2010	71.8		
16/09/2010	71.6		
17/09/2010	72.3		
20/09/2010	72.3		
21/09/2010	72.3		
22/09/2010	72.7		
23/09/2010	72.7		
24/09/2010	72.3		
27/09/2010	72.6		
28/09/2010	72.6		
29/09/2010	73		
30/09/2010	72.9		
01/10/2010	72.7		
05/10/2010	72.2		
06/10/2010	72.7		
07/10/2010	73.5		
08/10/2010	73.4		
11/10/2010	73.5		
12/10/2010	73.1		
13/10/2010	73.5		
14/10/2010	73.8		
15/10/2010	73.6		
18/10/2010	73.3		
19/10/2010	73.5		
20/10/2010	72.9		
21/10/2010	73.2		
22/10/2010	73.3		
25/10/2010	73.8		
26/10/2010	73.7		
27/10/2010	72.8		
28/10/2010	72.9		
29/10/2010	72.7		
01/11/2010	73.4		
02/11/2010	74.1		
03/11/2010	73.9		
04/11/2010	74.4		
05/11/2010	74.9		
08/11/2010	75.1		
09/11/2010	75		
10/11/2010	74.6		
11/11/2010	74.5		
12/11/2010	74.1		
15/11/2010	73.7		
16/11/2010	73.8		
17/11/2010	73.3		
18/11/2010	73.8		
19/11/2010	73.8		
22/11/2010	74.2		
23/11/2010	73.9		
24/11/2010	73.7		
25/11/2010	73.7		
26/11/2010	73.5		
29/11/2010	73		
30/11/2010	73		
01/12/2010	72.6		
02/12/2010	73		
03/12/2010	73.6		
06/12/2010	74.2		
07/12/2010	74.3		
08/12/2010	74		
09/12/2010	74.4		
10/12/2010	74.3		
13/12/2010	74.3		
14/12/2010	74.8		
15/12/2010	75.1		
16/12/2010	74.7		
17/12/2010	74.8		
20/12/2010	74.8		
21/12/2010	75.3		
22/12/2010	75.4		
23/12/2010	75.5		
24/12/2010	75.6		
29/12/2010	75.9		
30/12/2010	76		
31/12/2010	75.8		
04/01/2011	75.3		
05/01/2011	74.9		
06/01/2011	74.8		
07/01/2011	74.8		
10/01/2011	74.9		
11/01/2011	74.1		
12/01/2011	74		
13/01/2011	74.5		
14/01/2011	74.4		
17/01/2011	73.8		
18/01/2011	74.2		
19/01/2011	74.7		
20/01/2011	74.3		
21/01/2011	73.7		
24/01/2011	73.8		
25/01/2011	74.2		
27/01/2011	74.1		
28/01/2011	73.7		
31/01/2011	74		
01/02/2011	74.6		
02/02/2011	75		
03/02/2011	74.9		
04/02/2011	75.6		
07/02/2011	75.3		
08/02/2011	75.3		
09/02/2011	75.3		
10/02/2011	74.9		
11/02/2011	74.7		
14/02/2011	75.1		
15/02/2011	75.1		
16/02/2011	74.8		
17/02/2011	75		
18/02/2011	75.5		
21/02/2011	75.3		
22/02/2011	75		
23/02/2011	74.7		
24/02/2011	75		
25/02/2011	75.4		
28/02/2011	75.5		
01/03/2011	75.4		
02/03/2011	75		
03/03/2011	75.3		
04/03/2011	75.2		
07/03/2011	75.1		
08/03/2011	75		
09/03/2011	74.8		
10/03/2011	74.7		
11/03/2011	74.7		
14/03/2011	74.9		
15/03/2011	74		
16/03/2011	73.5		
17/03/2011	72.5		
18/03/2011	73.7		
21/03/2011	74		
22/03/2011	74.2		
23/03/2011	74.5		
24/03/2011	74.8		
25/03/2011	75.2		
28/03/2011	75.9		
29/03/2011	75.8		
30/03/2011	76.4		
31/03/2011	76.3		
01/04/2011	76.4		
04/04/2011	76.6		
05/04/2011	76.3		
06/04/2011	76.5		
07/04/2011	77.2		
08/04/2011	77.5		
11/04/2011	77.7		
12/04/2011	76.8		
13/04/2011	77		
14/04/2011	77.2		
15/04/2011	77.2		
18/04/2011	77.4		
19/04/2011	76.9		
20/04/2011	77.5		
21/04/2011	78.4		
27/04/2011	78.7		
28/04/2011	79.1		
29/04/2011	78.9		
02/05/2011	79.2		
03/05/2011	78.9		
04/05/2011	78.5		
05/05/2011	77.7		
06/05/2011	77.8		
09/05/2011	78.3		
10/05/2011	78.2		
11/05/2011	79		
12/05/2011	77.5		
13/05/2011	77.8		
16/05/2011	77.3		
17/05/2011	77.7		
18/05/2011	77.7		
19/05/2011	77.8		
20/05/2011	77.9		
23/05/2011	77.5		
24/05/2011	77.4		
25/05/2011	76.9		
26/05/2011	77.6		
27/05/2011	77.9		
30/05/2011	77.7		
31/05/2011	77.8		
01/06/2011	78		
02/06/2011	77.3		
03/06/2011	77.4		
06/06/2011	77.7		
07/06/2011	77.4		
08/06/2011	77.2		
09/06/2011	76.6		
10/06/2011	76.8		
14/06/2011	77.2		
15/06/2011	77.7		
16/06/2011	76.9		
17/06/2011	76.8		
20/06/2011	76.8		
21/06/2011	76.8		
22/06/2011	76.9		
23/06/2011	76.7		
24/06/2011	76.7		
27/06/2011	76.2		
28/06/2011	76.2		
29/06/2011	76.9		
30/06/2011	77.8		
01/07/2011	77.6		
04/07/2011	77.6		
05/07/2011	77.4		
06/07/2011	77.7		
07/07/2011	77.9		
08/07/2011	78.1		
11/07/2011	77.7		
12/07/2011	77.2		
13/07/2011	77.2		
14/07/2011	77.4		
15/07/2011	77.3		
18/07/2011	76.7		
19/07/2011	76.7		
20/07/2011	77.3		
21/07/2011	77.3		
22/07/2011	77.8		
25/07/2011	77.7		
26/07/2011	78.1		
27/07/2011	78.8		
28/07/2011	79		
29/07/2011	78.4		
02/08/2011	78.1		
03/08/2011	77		
04/08/2011	76.7		
05/08/2011	75.6		
08/08/2011	74.2		
09/08/2011	73.4		
10/08/2011	74.3		
11/08/2011	73.8		
12/08/2011	74		
15/08/2011	74.8		
16/08/2011	75		
17/08/2011	75.1		
18/08/2011	75.3		
19/08/2011	74.3		
22/08/2011	74.7		
23/08/2011	75		
24/08/2011	75.2		
25/08/2011	75		
26/08/2011	75.4		
29/08/2011	76		
30/08/2011	76.4		
31/08/2011	76.5		
01/09/2011	76.6		
02/09/2011	76.7		
05/09/2011	76		
06/09/2011	75.7		
07/09/2011	76.4		
08/09/2011	76.4		
09/09/2011	76.7		
12/09/2011	75.2		
13/09/2011	75.2		
14/09/2011	74.6		
15/09/2011	74.6		
16/09/2011	75.3		
19/09/2011	74.8		
20/09/2011	74.8		
21/09/2011	75.2		
22/09/2011	74.1		
23/09/2011	72.3		
26/09/2011	71.9		
27/09/2011	73.1		
28/09/2011	72.8		
29/09/2011	72.5		
30/09/2011	72.4		
04/10/2011	70.8		
05/10/2011	71		
06/10/2011	71.7		
07/10/2011	72.5		
10/10/2011	72.7		
11/10/2011	73.4		
12/10/2011	73.3		
13/10/2011	75		
14/10/2011	75		
17/10/2011	75.6		
18/10/2011	74.9		
19/10/2011	75.6		
20/10/2011	74.9		
21/10/2011	75.2		
24/10/2011	76.2		
25/10/2011	76.5		
26/10/2011	75.8		
27/10/2011	76.5		
28/10/2011	77.3		
31/10/2011	76.9		
01/11/2011	76.6		
02/11/2011	76.1		
03/11/2011	75.5		
04/11/2011	76.1		
07/11/2011	76		
08/11/2011	75.8		
09/11/2011	75.9		
10/11/2011	74.9		
11/11/2011	74.8		
14/11/2011	75.5		
15/11/2011	75		
16/11/2011	74.6		
17/11/2011	74.6		
18/11/2011	74		
21/11/2011	73.9		
22/11/2011	73.2		
23/11/2011	72.6		
24/11/2011	72.5		
25/11/2011	72.4		
28/11/2011	73.4		
29/11/2011	74.1		
30/11/2011	74.6		
01/12/2011	75.9		
02/12/2011	75.7		
05/12/2011	75.7		
06/12/2011	75.4		
07/12/2011	76		
08/12/2011	76		
09/12/2011	75.3		
12/12/2011	75.5		
13/12/2011	75.3		
14/12/2011	75		
15/12/2011	74.3		
16/12/2011	74.6		
19/12/2011	74.2		
20/12/2011	74.3		
21/12/2011	75.5		
22/12/2011	75.2		
23/12/2011	75.7		
28/12/2011	75.7		
29/12/2011	75.5		
30/12/2011	75.8		
03/01/2012	76.5		
04/01/2012	76.8		
05/01/2012	76.7		
06/01/2012	76.2		
09/01/2012	76		
10/01/2012	76.7		
11/01/2012	76.6		
12/01/2012	76.7		
13/01/2012	76.7		
16/01/2012	76.6		
17/01/2012	77.1		
18/01/2012	77.1		
19/01/2012	76.9		
20/01/2012	76.9		
23/01/2012	77.6		
24/01/2012	77.5		
25/01/2012	77.7		
27/01/2012	78		
30/01/2012	77.7		
31/01/2012	77.9		
01/02/2012	77.8		
02/02/2012	78.3		
03/02/2012	78.1		
06/02/2012	78.4		
07/02/2012	78.9		
08/02/2012	78.8		
09/02/2012	78.9		
10/02/2012	78.5		
13/02/2012	78.6		
14/02/2012	78.4		
15/02/2012	78.8		
16/02/2012	78.6		
17/02/2012	79.2		
20/02/2012	79.1		
21/02/2012	78.7		
22/02/2012	78.4		
23/02/2012	78.3		
24/02/2012	78.8		
27/02/2012	78.6		
28/02/2012	79.1		
29/02/2012	79.2		
01/03/2012	79		
02/03/2012	79.3		
05/03/2012	79		
06/03/2012	78.4		
07/03/2012	77.9		
08/03/2012	78.3		
09/03/2012	78.6		
12/03/2012	78.1		
13/03/2012	78.1		
14/03/2012	78.3		
15/03/2012	78		
16/03/2012	78.3		
19/03/2012	78.6		
20/03/2012	78.4		
21/03/2012	77.9		
22/03/2012	77.2		
23/03/2012	77.2		
26/03/2012	77.6		
27/03/2012	77.9		
28/03/2012	77.3		
29/03/2012	76.9		
30/03/2012	76.9		
02/04/2012	76.9		
03/04/2012	76.7		
04/04/2012	76.2		
05/04/2012	76.4		
10/04/2012	76.5		
11/04/2012	76.3		
12/04/2012	76.8		
13/04/2012	76.8		
16/04/2012	76.6		
17/04/2012	76.4		
18/04/2012	77		
19/04/2012	76.7		
20/04/2012	76.6		
23/04/2012	76.5		
24/04/2012	76		
26/04/2012	76.8		
27/04/2012	76.7		
30/04/2012	77		
01/05/2012	76.2		
02/05/2012	76.3		
03/05/2012	76.1		
04/05/2012	75.9		
07/05/2012	75.2		
08/05/2012	75.5		
09/05/2012	74.8		
10/05/2012	75		
11/05/2012	74.7		
14/05/2012	74.6		
15/05/2012	74.5		
16/05/2012	74.3		
17/05/2012	74.6		
18/05/2012	73.7		
21/05/2012	73.8		
22/05/2012	74.3		
23/05/2012	73.5		
24/05/2012	73.5		
25/05/2012	73.5		
28/05/2012	74.2		
29/05/2012	74.3		
30/05/2012	74		
31/05/2012	73.6		
01/06/2012	73.3		
04/06/2012	73.1		
05/06/2012	73.9		
06/06/2012	74.2		
07/06/2012	75		
08/06/2012	74.4		
12/06/2012	74.7		
13/06/2012	75.1		
14/06/2012	75		
15/06/2012	75.3		
18/06/2012	75.8		
19/06/2012	76		
20/06/2012	76.3		
21/06/2012	76.3		
22/06/2012	75.9		
25/06/2012	75.7		
26/06/2012	75.7		
27/06/2012	75.9		
28/06/2012	76.2		
29/06/2012	76.5		
02/07/2012	76.7		
03/07/2012	76.9		
04/07/2012	77		
05/07/2012	77		
06/07/2012	77.2		
09/07/2012	76.8		
10/07/2012	76.7		
11/07/2012	76.9		
12/07/2012	76.7		
13/07/2012	76.7		
16/07/2012	77		
17/07/2012	77.4		
18/07/2012	77.4		
19/07/2012	78		
20/07/2012	78.1		
23/07/2012	77.7		
24/07/2012	77.7		
25/07/2012	77.2		
26/07/2012	77.8		
27/07/2012	78.2		
30/07/2012	78.5		
31/07/2012	78.9		
01/08/2012	78.6		
02/08/2012	78.6		
03/08/2012	78.7		
07/08/2012	79.1		
08/08/2012	78.9		
09/08/2012	79.1		
10/08/2012	78.8		
13/08/2012	78.9		
14/08/2012	78.7		
15/08/2012	78.5		
16/08/2012	78.7		
17/08/2012	78.5		
20/08/2012	78.4		
21/08/2012	78.5		
22/08/2012	78.1		
23/08/2012	78.4		
24/08/2012	77.9		
27/08/2012	77.6		
28/08/2012	77.6		
29/08/2012	77.5		
30/08/2012	77.3		
31/08/2012	77		
03/09/2012	76.6		
04/09/2012	76.6		
05/09/2012	76.3		
06/09/2012	76.3		
07/09/2012	77		
10/09/2012	76.9		
11/09/2012	76.8		
12/09/2012	77.5		
13/09/2012	77.5		
14/09/2012	77.9		
17/09/2012	77.5		
18/09/2012	77.1		
19/09/2012	77.2		
20/09/2012	76.6		
21/09/2012	77.2		
24/09/2012	76.8		
25/09/2012	76.9		
26/09/2012	76.4		
27/09/2012	76.8		
28/09/2012	76.9		
02/10/2012	75.8		
03/10/2012	75.3		
04/10/2012	75.3		
05/10/2012	75.5		
08/10/2012	74.9		
09/10/2012	75.4		
10/10/2012	75.5		
11/10/2012	75.9		
12/10/2012	75.7		
15/10/2012	75.4		
16/10/2012	75.6		
17/10/2012	75.8		
18/10/2012	76.4		
19/10/2012	76.3		
22/10/2012	76.1		
23/10/2012	76.1		
24/10/2012	76.2		
25/10/2012	76.5		
26/10/2012	76.1		
29/10/2012	76.4		
30/10/2012	76.3		
31/10/2012	76.5		
01/11/2012	76.5		
02/11/2012	76.7		
05/11/2012	76.6		
06/11/2012	77.1		
07/11/2012	77.1		
08/11/2012	77		
09/11/2012	76.9		
12/11/2012	77		
13/11/2012	76.9		
14/11/2012	77.2		
15/11/2012	76.8		
16/11/2012	76.6		
19/11/2012	76.9		
20/11/2012	77.1		
21/11/2012	76.9		
22/11/2012	77.1		
23/11/2012	77.1		
26/11/2012	77.5		
27/11/2012	77.6		
28/11/2012	77.4		
29/11/2012	77.5		
30/11/2012	77.2		
03/12/2012	77		
04/12/2012	77.2		
05/12/2012	77.4		
06/12/2012	77.3		
07/12/2012	77.5		
10/12/2012	77.5		
11/12/2012	77.5		
12/12/2012	77.8		
13/12/2012	78		
14/12/2012	78		
17/12/2012	78		
18/12/2012	77.9		
19/12/2012	77.7		
20/12/2012	77.5		
21/12/2012	77.3		
24/12/2012	77.1		
27/12/2012	76.9		
28/12/2012	77.1		
31/12/2012	77.1		
02/01/2013	77.7		
03/01/2013	78		
04/01/2013	77.8		
07/01/2013	78.1		
08/01/2013	78		
09/01/2013	78.2		
10/01/2013	78.6		
11/01/2013	78.7		
14/01/2013	78.5		
15/01/2013	78.3		
16/01/2013	78.5		
17/01/2013	78.1		
18/01/2013	78.2		
21/01/2013	78.3		
22/01/2013	78.5		
23/01/2013	78.3		
24/01/2013	78.3		
25/01/2013	78		
29/01/2013	78.1		
30/01/2013	78.3		
31/01/2013	77.7		
01/02/2013	77.8		
04/02/2013	78		
05/02/2013	77.9		
06/02/2013	77.7		
07/02/2013	77.5		
08/02/2013	77.3		
11/02/2013	77.4		
12/02/2013	77.2		
13/02/2013	77.7		
14/02/2013	77.8		
15/02/2013	77.7		
18/02/2013	77.5		
19/02/2013	77.8		
20/02/2013	77.9		
21/02/2013	77.3		
22/02/2013	77.8		
25/02/2013	77.7		
26/02/2013	77.4		
27/02/2013	77		
28/02/2013	77.4		
01/03/2013	77.2		
04/03/2013	76.7		
05/03/2013	77.4		
06/03/2013	77.6		
07/03/2013	77.6		
08/03/2013	77.7		
11/03/2013	77.7		
12/03/2013	78.2		
13/03/2013	78.3		
14/03/2013	78.9		
15/03/2013	78.9		
18/03/2013	78.8		
19/03/2013	78.9		
20/03/2013	78.9		
21/03/2013	78.9		
22/03/2013	79.2		
25/03/2013	79.2		
26/03/2013	79.3		
27/03/2013	79.4		
28/03/2013	79.1		
02/04/2013	79		
03/04/2013	79.2		
04/04/2013	79.3		
05/04/2013	79.2		
08/04/2013	79.1		
09/04/2013	79.5		
10/04/2013	79.9		
11/04/2013	80		
12/04/2013	80.2		
15/04/2013	79.3		
16/04/2013	78.5		
17/04/2013	78.4		
18/04/2013	78.2		
19/04/2013	78.4		
22/04/2013	78.3		
23/04/2013	77.8		
24/04/2013	78		
26/04/2013	78.2		
29/04/2013	78		
30/04/2013	78.4		
01/05/2013	78.2		
02/05/2013	77.2		
03/05/2013	77.7		
06/05/2013	77.8		
07/05/2013	77.1		
08/05/2013	77.1		
09/05/2013	77.3		
10/05/2013	76.6		
13/05/2013	76.3		
14/05/2013	76.1		
15/05/2013	75.7		
16/05/2013	75.5		
17/05/2013	74.8		
20/05/2013	75		
21/05/2013	75.3		
22/05/2013	74.9		
23/05/2013	74		
24/05/2013	74.3		
27/05/2013	73.8		
28/05/2013	74.1		
29/05/2013	73.5		
30/05/2013	74.2		
31/05/2013	74		
03/06/2013	73.9		
04/06/2013	74.4		
05/06/2013	73.5		
06/06/2013	72.2		
07/06/2013	72.2		
11/06/2013	72		
12/06/2013	71.9		
13/06/2013	71.9		
14/06/2013	72.6		
17/06/2013	73		
18/06/2013	72.3		
19/06/2013	72.1		
20/06/2013	70.8		
21/06/2013	70.9		
24/06/2013	70.9		
25/06/2013	71.2		
26/06/2013	71.3		
27/06/2013	71.7		
28/06/2013	71.4		
01/07/2013	70.8		
02/07/2013	70.7		
03/07/2013	70.3		
04/07/2013	70.4		
05/07/2013	70.7		
08/07/2013	70.4		
09/07/2013	70.8		
10/07/2013	71.2		
11/07/2013	71.3		
12/07/2013	70.6		
15/07/2013	70.1		
16/07/2013	70.8		
17/07/2013	70.9		
18/07/2013	70.7		
19/07/2013	70.7		
22/07/2013	70.9		
23/07/2013	71.1		
24/07/2013	71.1		
25/07/2013	70.4		
26/07/2013	71		
29/07/2013	70.8		
30/07/2013	69.6		
31/07/2013	69.4		
01/08/2013	68.9		
02/08/2013	68.7		
06/08/2013	69		
07/08/2013	68.7		
08/08/2013	69.4		
09/08/2013	69.7		
12/08/2013	70.3		
13/08/2013	69.9		
14/08/2013	69.9		
15/08/2013	70.3		
16/08/2013	70.1		
19/08/2013	70.7		
20/08/2013	69.6		
21/08/2013	69.5		
22/08/2013	69.5		
23/08/2013	69.6		
26/08/2013	69.7		
27/08/2013	69.2		
28/08/2013	69		
29/08/2013	69.3		
30/08/2013	69.2		
02/09/2013	69.3		
03/09/2013	69.9		
04/09/2013	70.5		
05/09/2013	71		
06/09/2013	70.8		
09/09/2013	71		
10/09/2013	71.5		
11/09/2013	71.8		
12/09/2013	71.2		
13/09/2013	71.2		
16/09/2013	71.6		
17/09/2013	71.6		
18/09/2013	71.8		
19/09/2013	72.3		
20/09/2013	72.2		
23/09/2013	72		
24/09/2013	71.9		
25/09/2013	71.8		
26/09/2013	71.7		
27/09/2013	71.5		
30/09/2013	71.2		
01/10/2013	71.7		
02/10/2013	71.6		
03/10/2013	71.6		
04/10/2013	71.8		
08/10/2013	71.9		
09/10/2013	72		
10/10/2013	71.8		
11/10/2013	72.3		
14/10/2013	72.2		
15/10/2013	72.6		
16/10/2013	72.6		
17/10/2013	72.6		
18/10/2013	73		
21/10/2013	73.4		
22/10/2013	73.3		
23/10/2013	73.1		
24/10/2013	73		
25/10/2013	72.7		
28/10/2013	72.8		
29/10/2013	72.1		
30/10/2013	72		
31/10/2013	72.1		
01/11/2013	72.2		
04/11/2013	72.4		
05/11/2013	72.2		
06/11/2013	72.5		
07/11/2013	72.2		
08/11/2013	72.2		
11/11/2013	71.8		
12/11/2013	71.6		
13/11/2013	71.4		
14/11/2013	71.5		
15/11/2013	71.6		
18/11/2013	71.9		
19/11/2013	71.7		
20/11/2013	71.9		
21/11/2013	71.3		
22/11/2013	70.5		
25/11/2013	70.2		
26/11/2013	70.5		
27/11/2013	70		
28/11/2013	70.2		
29/11/2013	69.8		
02/12/2013	70.3		
03/12/2013	69.8		
04/12/2013	69.7		
05/12/2013	69.4		
06/12/2013	69.5		
09/12/2013	69.8		
10/12/2013	69.7		
11/12/2013	69.9		
12/12/2013	69.1		
13/12/2013	68.6		
16/12/2013	68.7		
17/12/2013	68.6		
18/12/2013	68.3		
19/12/2013	68.1		
20/12/2013	68.4		
23/12/2013	69		
24/12/2013	68.8		
27/12/2013	68.7		
30/12/2013	68.4		
31/12/2013	68.9