date	value	vard	vardd
05/01/2010	83.71	title	A$1=JPY
06/01/2010	84.12	narrow cat.	Exchange Rates
07/01/2010	85.13	broad cat.	Exchange Rates - Daily - 2010 to 2013
08/01/2010	85.28	unit	JPY
11/01/2010	85.95	prices	-
12/01/2010	85.49	source	RBA
13/01/2010	84.16	dataset	Hist8
14/01/2010	85.3	seriestype	Indicative
15/01/2010	84.45		
18/01/2010	83.85		
19/01/2010	83.49		
20/01/2010	83.64		
21/01/2010	83.67		
22/01/2010	81.22		
25/01/2010	81.71		
27/01/2010	80.51		
28/01/2010	81.41		
29/01/2010	80.12		
01/02/2010	79.66		
02/02/2010	79.9		
03/02/2010	80.04		
04/02/2010	80.05		
05/02/2010	77.79		
08/02/2010	77.39		
09/02/2010	77.56		
10/02/2010	78.51		
11/02/2010	79.89		
12/02/2010	79.66		
15/02/2010	80		
16/02/2010	80.39		
17/02/2010	81.43		
18/02/2010	81.44		
19/02/2010	81.73		
22/02/2010	82.59		
23/02/2010	82.06		
24/02/2010	80.55		
25/02/2010	79.65		
26/02/2010	79.42		
01/03/2010	79.97		
02/03/2010	80.32		
03/03/2010	80.29		
04/03/2010	79.8		
05/03/2010	80.39		
08/03/2010	82.4		
09/03/2010	81.87		
10/03/2010	82.43		
11/03/2010	82.63		
12/03/2010	83		
15/03/2010	82.79		
16/03/2010	82.46		
17/03/2010	83.12		
18/03/2010	83.21		
19/03/2010	83.34		
22/03/2010	82.75		
23/03/2010	82.85		
24/03/2010	83.09		
25/03/2010	83.83		
26/03/2010	84.37		
29/03/2010	84.14		
30/03/2010	84.8		
31/03/2010	85.55		
01/04/2010	85.62		
06/04/2010	86.7		
07/04/2010	87.18		
08/04/2010	86.5		
09/04/2010	86.78		
12/04/2010	86.84		
13/04/2010	85.82		
14/04/2010	86.99		
15/04/2010	87.11		
16/04/2010	86.29		
19/04/2010	84.59		
20/04/2010	85.85		
21/04/2010	86.96		
22/04/2010	86.13		
23/04/2010	86.07		
27/04/2010	86.9		
28/04/2010	85.86		
29/04/2010	86.91		
30/04/2010	87.49		
03/05/2010	86.97		
04/05/2010	87.42		
05/05/2010	86.29		
06/05/2010	84.93		
07/05/2010	81.88		
10/05/2010	83.77		
11/05/2010	83		
12/05/2010	82.7		
13/05/2010	84.06		
14/05/2010	82.98		
17/05/2010	80.65		
18/05/2010	80.93		
19/05/2010	78.72		
20/05/2010	75.91		
21/05/2010	74.96		
24/05/2010	74.52		
25/05/2010	73.39		
26/05/2010	74.17		
27/05/2010	75.19		
28/05/2010	77.76		
31/05/2010	77.71		
01/06/2010	76.43		
02/06/2010	75.94		
03/06/2010	78.46		
04/06/2010	78.23		
07/06/2010	74.43		
08/06/2010	75.25		
09/06/2010	75.17		
10/06/2010	76.48		
11/06/2010	77.34		
15/06/2010	78.32		
16/06/2010	79.08		
17/06/2010	78.56		
18/06/2010	78.96		
21/06/2010	80.11		
22/06/2010	79.53		
23/06/2010	78.65		
24/06/2010	78.44		
25/06/2010	77.27		
28/06/2010	78.19		
29/06/2010	76.72		
30/06/2010	75.46		
01/07/2010	73.9		
02/07/2010	74.33		
05/07/2010	74.29		
06/07/2010	73.89		
07/07/2010	74.19		
08/07/2010	77.06		
09/07/2010	77.75		
12/07/2010	77.63		
13/07/2010	77.24		
14/07/2010	78.38		
15/07/2010	77.57		
16/07/2010	76.24		
19/07/2010	75.28		
20/07/2010	76.41		
21/07/2010	76.85		
22/07/2010	75.9		
23/07/2010	77.54		
26/07/2010	78.34		
27/07/2010	78.45		
28/07/2010	78.61		
29/07/2010	78.29		
30/07/2010	77.67		
03/08/2010	78.51		
04/08/2010	77.79		
05/08/2010	78.98		
06/08/2010	78.95		
09/08/2010	78.56		
10/08/2010	78.3		
11/08/2010	77.16		
12/08/2010	76.84		
13/08/2010	77.7		
16/08/2010	76.61		
17/08/2010	76.92		
18/08/2010	77.01		
19/08/2010	76.99		
20/08/2010	75.9		
23/08/2010	76.03		
24/08/2010	75.57		
25/08/2010	74.5		
26/08/2010	75.29		
27/08/2010	75.11		
30/08/2010	76.54		
31/08/2010	75.06		
01/09/2010	75.93		
02/09/2010	76.33		
03/09/2010	76.51		
06/09/2010	77.37		
07/09/2010	76.82		
08/09/2010	76.26		
09/09/2010	77.04		
10/09/2010	77.47		
13/09/2010	78.16		
14/09/2010	78		
15/09/2010	79.57		
16/09/2010	79.73		
17/09/2010	80.96		
20/09/2010	80.91		
21/09/2010	80.91		
22/09/2010	81.16		
23/09/2010	80.89		
24/09/2010	80.69		
27/09/2010	80.76		
28/09/2010	80.76		
29/09/2010	80.98		
30/09/2010	80.58		
01/10/2010	80.62		
05/10/2010	80.26		
06/10/2010	80.75		
07/10/2010	81.48		
08/10/2010	80.97		
11/10/2010	80.94		
12/10/2010	80.2		
13/10/2010	80.71		
14/10/2010	80.82		
15/10/2010	80.59		
18/10/2010	80.07		
19/10/2010	80.36		
20/10/2010	79.41		
21/10/2010	79.73		
22/10/2010	79.86		
25/10/2010	80.49		
26/10/2010	80.07		
27/10/2010	79.53		
28/10/2010	79.6		
29/10/2010	78.67		
01/11/2010	79.65		
02/11/2010	80.35		
03/11/2010	80.45		
04/11/2010	81.31		
05/11/2010	82.05		
08/11/2010	82.26		
09/11/2010	81.88		
10/11/2010	82.09		
11/11/2010	82.6		
12/11/2010	81.89		
15/11/2010	81.52		
16/11/2010	81.96		
17/11/2010	81.45		
18/11/2010	81.99		
19/11/2010	82.28		
22/11/2010	82.82		
23/11/2010	82.15		
24/11/2010	81.48		
25/11/2010	81.73		
26/11/2010	81.53		
29/11/2010	81		
30/11/2010	80.88		
01/12/2010	79.96		
02/12/2010	81.05		
03/12/2010	81.65		
06/12/2010	81.95		
07/12/2010	81.68		
08/12/2010	82.16		
09/12/2010	82.64		
10/12/2010	82.45		
13/12/2010	82.81		
14/12/2010	83.06		
15/12/2010	83.47		
16/12/2010	83.11		
17/12/2010	83.13		
20/12/2010	82.87		
21/12/2010	83.32		
22/12/2010	83.53		
23/12/2010	83.29		
24/12/2010	83.32		
29/12/2010	83.16		
30/12/2010	82.82		
31/12/2010	82.83		
04/01/2011	82.94		
05/01/2011	82.06		
06/01/2011	82.98		
07/01/2011	82.91		
10/01/2011	82.75		
11/01/2011	81.74		
12/01/2011	81.88		
13/01/2011	82.57		
14/01/2011	82.26		
17/01/2011	81.88		
18/01/2011	82.01		
19/01/2011	82.48		
20/01/2011	81.85		
21/01/2011	81.8		
24/01/2011	81.79		
25/01/2011	82.09		
27/01/2011	81.85		
28/01/2011	81.81		
31/01/2011	81.43		
01/02/2011	82.21		
02/02/2011	82.49		
03/02/2011	82.5		
04/02/2011	83.11		
07/02/2011	83.34		
08/02/2011	83.49		
09/02/2011	83.58		
10/02/2011	83.15		
11/02/2011	83.38		
14/02/2011	83.56		
15/02/2011	83.77		
16/02/2011	83.71		
17/02/2011	83.86		
18/02/2011	84.35		
21/02/2011	84.09		
22/02/2011	83.66		
23/02/2011	82.73		
24/02/2011	82.76		
25/02/2011	83.06		
28/02/2011	83		
01/03/2011	83.44		
02/03/2011	82.67		
03/03/2011	83.09		
04/03/2011	83.48		
07/03/2011	83.29		
08/03/2011	83.24		
09/03/2011	83.41		
10/03/2011	83.25		
11/03/2011	83.06		
14/03/2011	82.77		
15/03/2011	81.29		
16/03/2011	80.13		
17/03/2011	77.42		
18/03/2011	81.25		
21/03/2011	81.07		
22/03/2011	81.47		
23/03/2011	81.71		
24/03/2011	82.06		
25/03/2011	82.68		
28/03/2011	83.88		
29/03/2011	83.76		
30/03/2011	85.67		
31/03/2011	85.6		
01/04/2011	86.47		
04/04/2011	87.42		
05/04/2011	87.13		
06/04/2011	88.32		
07/04/2011	89.16		
08/04/2011	89.55		
11/04/2011	89.56		
12/04/2011	87.63		
13/04/2011	88.25		
14/04/2011	87.96		
15/04/2011	87.56		
18/04/2011	87.58		
19/04/2011	86.26		
20/04/2011	87.72		
21/04/2011	88.28		
27/04/2011	88.5		
28/04/2011	89.28		
29/04/2011	88.91		
02/05/2011	89.23		
03/05/2011	88.36		
04/05/2011	87.58		
05/05/2011	86.44		
06/05/2011	86.12		
09/05/2011	86.8		
10/05/2011	86.52		
11/05/2011	87.92		
12/05/2011	86.1		
13/05/2011	86.02		
16/05/2011	85.45		
17/05/2011	86.35		
18/05/2011	86.24		
19/05/2011	86.92		
20/05/2011	87.2		
23/05/2011	86.56		
24/05/2011	86.33		
25/05/2011	85.61		
26/05/2011	86.76		
27/05/2011	86.63		
30/05/2011	86.31		
31/05/2011	87.15		
01/06/2011	87.39		
02/06/2011	85.99		
03/06/2011	86.05		
06/06/2011	86.27		
07/06/2011	85.78		
08/06/2011	85.41		
09/06/2011	84.73		
10/06/2011	84.92		
14/06/2011	85.41		
15/06/2011	86.18		
16/06/2011	85.03		
17/06/2011	84.83		
20/06/2011	84.58		
21/06/2011	84.71		
22/06/2011	85.03		
23/06/2011	84.8		
24/06/2011	84.85		
27/06/2011	84.14		
28/06/2011	84.37		
29/06/2011	85.63		
30/06/2011	86.33		
01/07/2011	86.48		
04/07/2011	86.61		
05/07/2011	86.5		
06/07/2011	86.83		
07/07/2011	86.89		
08/07/2011	87.56		
11/07/2011	86.57		
12/07/2011	85		
13/07/2011	84.69		
14/07/2011	84.74		
15/07/2011	84.72		
18/07/2011	83.78		
19/07/2011	83.88		
20/07/2011	84.72		
21/07/2011	84.64		
22/07/2011	85.27		
25/07/2011	84.93		
26/07/2011	85.26		
27/07/2011	85.94		
28/07/2011	85.96		
29/07/2011	84.92		
02/08/2011	84.57		
03/08/2011	82.92		
04/08/2011	84.62		
05/08/2011	82.23		
08/08/2011	80.2		
09/08/2011	78.73		
10/08/2011	79.54		
11/08/2011	78.69		
12/08/2011	79.04		
15/08/2011	80.22		
16/08/2011	80.46		
17/08/2011	80.42		
18/08/2011	80.52		
19/08/2011	79.11		
22/08/2011	79.75		
23/08/2011	80.33		
24/08/2011	80.32		
25/08/2011	80.4		
26/08/2011	80.96		
29/08/2011	81.44		
30/08/2011	81.99		
31/08/2011	81.85		
01/09/2011	82.17		
02/09/2011	82.23		
05/09/2011	81.25		
06/09/2011	80.74		
07/09/2011	81.8		
08/09/2011	81.94		
09/09/2011	82.25		
12/09/2011	79.7		
13/09/2011	79.7		
14/09/2011	78.56		
15/09/2011	78.4		
16/09/2011	79.45		
19/09/2011	78.61		
20/09/2011	77.99		
21/09/2011	78.48		
22/09/2011	76.96		
23/09/2011	74.45		
26/09/2011	73.78		
27/09/2011	75.47		
28/09/2011	75.46		
29/09/2011	75.07		
30/09/2011	74.88		
04/10/2011	72.87		
05/10/2011	73.19		
06/10/2011	73.99		
07/10/2011	74.94		
10/10/2011	75.49		
11/10/2011	76.45		
12/10/2011	76.06		
13/10/2011	78.61		
14/10/2011	78.37		
17/10/2011	79.52		
18/10/2011	78.38		
19/10/2011	79.14		
20/10/2011	78.06		
21/10/2011	78.43		
24/10/2011	79.24		
25/10/2011	79.7		
26/10/2011	78.89		
27/10/2011	79.77		
28/10/2011	80.92		
31/10/2011	83.23		
01/11/2011	81.72		
02/11/2011	80.89		
03/11/2011	79.98		
04/11/2011	80.99		
07/11/2011	81.01		
08/11/2011	80.59		
09/11/2011	80.32		
10/11/2011	78.86		
11/11/2011	78.81		
14/11/2011	79.43		
15/11/2011	78.42		
16/11/2011	77.7		
17/11/2011	77.77		
18/11/2011	76.86		
21/11/2011	76.64		
22/11/2011	75.84		
23/11/2011	75.27		
24/11/2011	74.97		
25/11/2011	75.08		
28/11/2011	76.37		
29/11/2011	77.55		
30/11/2011	78.05		
01/12/2011	79.66		
02/12/2011	79.53		
05/12/2011	79.65		
06/12/2011	79.15		
07/12/2011	79.81		
08/12/2011	79.74		
09/12/2011	78.6		
12/12/2011	78.95		
13/12/2011	78.57		
14/12/2011	78.09		
15/12/2011	77.25		
16/12/2011	77.76		
19/12/2011	77.25		
20/12/2011	77.51		
21/12/2011	78.87		
22/12/2011	78.69		
23/12/2011	79.43		
28/12/2011	78.99		
29/12/2011	78.55		
30/12/2011	78.73		
03/01/2012	79.09		
04/01/2012	79.39		
05/01/2012	79.21		
06/01/2012	78.91		
09/01/2012	78.24		
10/01/2012	79.19		
11/01/2012	79.1		
12/01/2012	79.14		
13/01/2012	79.22		
16/01/2012	78.97		
17/01/2012	79.62		
18/01/2012	79.73		
19/01/2012	79.79		
20/01/2012	80.2		
23/01/2012	80.83		
24/01/2012	80.82		
25/01/2012	81.86		
27/01/2012	81.71		
30/01/2012	81.19		
31/01/2012	81.03		
01/02/2012	80.85		
02/02/2012	81.61		
03/02/2012	81.39		
06/02/2012	82.27		
07/02/2012	82.69		
08/02/2012	83.14		
09/02/2012	83.35		
10/02/2012	83.18		
13/02/2012	83.33		
14/02/2012	83.16		
15/02/2012	84.3		
16/02/2012	83.79		
17/02/2012	85.16		
20/02/2012	85.71		
21/02/2012	85.44		
22/02/2012	85.26		
23/02/2012	85.34		
24/02/2012	86.26		
27/02/2012	86.71		
28/02/2012	86.54		
29/02/2012	86.92		
01/03/2012	87.21		
02/03/2012	87.93		
05/03/2012	87.42		
06/03/2012	86.39		
07/03/2012	85.1		
08/03/2012	86.13		
09/03/2012	87.17		
12/03/2012	86.76		
13/03/2012	86.94		
14/03/2012	87.74		
15/03/2012	88.02		
16/03/2012	87.97		
19/03/2012	88.48		
20/03/2012	88.2		
21/03/2012	87.78		
22/03/2012	86.53		
23/03/2012	86.06		
26/03/2012	86.42		
27/03/2012	87.14		
28/03/2012	86.42		
29/03/2012	85.74		
30/03/2012	85.34		
02/04/2012	86.3		
03/04/2012	85.31		
04/04/2012	84.96		
05/04/2012	84.72		
10/04/2012	83.95		
11/04/2012	83.17		
12/04/2012	84.02		
13/04/2012	84.23		
16/04/2012	83.29		
17/04/2012	82.95		
18/04/2012	84.61		
19/04/2012	84.39		
20/04/2012	84.28		
23/04/2012	84.07		
24/04/2012	83.03		
26/04/2012	84.26		
27/04/2012	83.85		
30/04/2012	83.77		
01/05/2012	82.46		
02/05/2012	83.12		
03/05/2012	82.65		
04/05/2012	82.34		
07/05/2012	80.99		
08/05/2012	81.53		
09/05/2012	80.33		
10/05/2012	80.53		
11/05/2012	80.24		
14/05/2012	80.1		
15/05/2012	79.84		
16/05/2012	79.68		
17/05/2012	79.97		
18/05/2012	77.8		
21/05/2012	78.1		
22/05/2012	78.87		
23/05/2012	77.78		
24/05/2012	77.59		
25/05/2012	77.66		
28/05/2012	78.3		
29/05/2012	78.47		
30/05/2012	77.84		
31/05/2012	76.63		
01/06/2012	76.15		
04/06/2012	75.63		
05/06/2012	76.83		
06/06/2012	77.46		
07/06/2012	79.15		
08/06/2012	78.06		
12/06/2012	78.71		
13/06/2012	79.25		
14/06/2012	79.08		
15/06/2012	78.96		
18/06/2012	80.14		
19/06/2012	80.01		
20/06/2012	80.37		
21/06/2012	80.99		
22/06/2012	80.91		
25/06/2012	80.42		
26/06/2012	79.87		
27/06/2012	79.98		
28/06/2012	80.4		
29/06/2012	80.89		
02/07/2012	81.35		
03/07/2012	81.94		
04/07/2012	82.12		
05/07/2012	81.88		
06/07/2012	81.98		
09/07/2012	81.22		
10/07/2012	80.9		
11/07/2012	81.05		
12/07/2012	80.83		
13/07/2012	80.59		
16/07/2012	80.97		
17/07/2012	81.24		
18/07/2012	81.36		
19/07/2012	81.67		
20/07/2012	81.76		
23/07/2012	80.55		
24/07/2012	80.71		
25/07/2012	79.86		
26/07/2012	80.76		
27/07/2012	81.57		
30/07/2012	82.01		
31/07/2012	82.36		
01/08/2012	82.13		
02/08/2012	82.23		
03/08/2012	81.96		
07/08/2012	82.82		
08/08/2012	82.74		
09/08/2012	83.16		
10/08/2012	82.63		
13/08/2012	82.61		
14/08/2012	82.5		
15/08/2012	82.54		
16/08/2012	83.15		
17/08/2012	83.12		
20/08/2012	83.06		
21/08/2012	83.1		
22/08/2012	82.73		
23/08/2012	82.61		
24/08/2012	82.03		
27/08/2012	81.76		
28/08/2012	81.45		
29/08/2012	81.48		
30/08/2012	81.28		
31/08/2012	80.82		
03/09/2012	80.36		
04/09/2012	80.55		
05/09/2012	80.01		
06/09/2012	80.19		
07/09/2012	81.46		
10/09/2012	80.99		
11/09/2012	80.84		
12/09/2012	81.56		
13/09/2012	81.37		
14/09/2012	82.06		
17/09/2012	82.47		
18/09/2012	82.19		
19/09/2012	82.89		
20/09/2012	81.12		
21/09/2012	81.83		
24/09/2012	81.32		
25/09/2012	81.06		
26/09/2012	80.45		
27/09/2012	80.99		
28/09/2012	81.05		
02/10/2012	80.45		
03/10/2012	79.91		
04/10/2012	80.36		
05/10/2012	80.47		
08/10/2012	79.8		
09/10/2012	80.19		
10/10/2012	80		
11/10/2012	80.23		
12/10/2012	80.45		
15/10/2012	80.24		
16/10/2012	80.97		
17/10/2012	81.1		
18/10/2012	82.23		
19/10/2012	82.2		
22/10/2012	82.16		
23/10/2012	82.49		
24/10/2012	82.32		
25/10/2012	82.87		
26/10/2012	82.58		
29/10/2012	82.53		
30/10/2012	82.62		
31/10/2012	82.66		
01/11/2012	83.04		
02/11/2012	83.42		
05/11/2012	83.36		
06/11/2012	83.47		
07/11/2012	83.71		
08/11/2012	83.13		
09/11/2012	82.88		
12/11/2012	82.81		
13/11/2012	82.49		
14/11/2012	83.12		
15/11/2012	83.77		
16/11/2012	83.74		
19/11/2012	84.2		
20/11/2012	84.59		
21/11/2012	84.68		
22/11/2012	85.54		
23/11/2012	85.54		
26/11/2012	86.1		
27/11/2012	86.14		
28/11/2012	85.62		
29/11/2012	85.95		
30/11/2012	85.98		
03/12/2012	85.81		
04/12/2012	85.7		
05/12/2012	86.13		
06/12/2012	86.32		
07/12/2012	86.44		
10/12/2012	86.32		
11/12/2012	86.32		
12/12/2012	86.95		
13/12/2012	88.16		
14/12/2012	88.4		
17/12/2012	88.68		
18/12/2012	88.58		
19/12/2012	88.62		
20/12/2012	88.25		
21/12/2012	87.74		
24/12/2012	87.79		
27/12/2012	88.9		
28/12/2012	89.72		
31/12/2012	89.46		
02/01/2013	91.22		
03/01/2013	91.52		
04/01/2013	91.55		
07/01/2013	92.19		
08/01/2013	91.67		
09/01/2013	91.88		
10/01/2013	92.97		
11/01/2013	94.22		
14/01/2013	94.59		
15/01/2013	93.89		
16/01/2013	93.1		
17/01/2013	92.82		
18/01/2013	94.64		
21/01/2013	94.17		
22/01/2013	94.03		
23/01/2013	93.25		
24/01/2013	93.68		
25/01/2013	94.51		
29/01/2013	94.83		
30/01/2013	95.27		
31/01/2013	94.4		
01/02/2013	95.73		
04/02/2013	96.59		
05/02/2013	96.06		
06/02/2013	97.14		
07/02/2013	96.42		
08/02/2013	96.17		
11/02/2013	95.35		
12/02/2013	96.55		
13/02/2013	96.24		
14/02/2013	96.8		
15/02/2013	95.65		
18/02/2013	96.77		
19/02/2013	96.73		
20/02/2013	96.83		
21/02/2013	95.72		
22/02/2013	96.3		
25/02/2013	96.75		
26/02/2013	94.61		
27/02/2013	93.9		
28/02/2013	94.8		
01/03/2013	94.81		
04/03/2013	94.51		
05/03/2013	95.37		
06/03/2013	95.77		
07/03/2013	96.24		
08/03/2013	97.68		
11/03/2013	98.24		
12/03/2013	99.2		
13/03/2013	98.71		
14/03/2013	99.59		
15/03/2013	99.8		
18/03/2013	98.19		
19/03/2013	99.28		
20/03/2013	98.68		
21/03/2013	99.33		
22/03/2013	98.98		
25/03/2013	99.14		
26/03/2013	98.53		
27/03/2013	99.26		
28/03/2013	98.08		
02/04/2013	97.09		
03/04/2013	97.81		
04/04/2013	98.45		
05/04/2013	100.31		
08/04/2013	102.21		
09/04/2013	103.41		
10/04/2013	104.14		
11/04/2013	104.82		
12/04/2013	105		
15/04/2013	102.41		
16/04/2013	100.85		
17/04/2013	101.8		
18/04/2013	101.01		
19/04/2013	101.85		
22/04/2013	102.64		
23/04/2013	101.07		
24/04/2013	101.99		
26/04/2013	101.6		
29/04/2013	100.67		
30/04/2013	101.39		
01/05/2013	100.9		
02/05/2013	99.48		
03/05/2013	100.66		
06/05/2013	101.97		
07/05/2013	100.94		
08/05/2013	100.83		
09/05/2013	101.03		
10/05/2013	101.72		
13/05/2013	101.57		
14/05/2013	101.27		
15/05/2013	101.13		
16/05/2013	100.97		
17/05/2013	99.87		
20/05/2013	100.38		
21/05/2013	100.74		
22/05/2013	100.25		
23/05/2013	98.18		
24/05/2013	98.54		
27/05/2013	97.32		
28/05/2013	98.34		
29/05/2013	97.54		
30/05/2013	97.49		
31/05/2013	97.34		
03/06/2013	96.69		
04/06/2013	97.19		
05/06/2013	95.77		
06/06/2013	93.64		
07/06/2013	91.99		
11/06/2013	92.35		
12/06/2013	91.18		
13/06/2013	89.27		
14/06/2013	90.97		
17/06/2013	91.27		
18/06/2013	90.24		
19/06/2013	90.37		
20/06/2013	89.62		
21/06/2013	90.22		
24/06/2013	90.55		
25/06/2013	90.25		
26/06/2013	90.35		
27/06/2013	91.16		
28/06/2013	91.64		
01/07/2013	91.43		
02/07/2013	91.55		
03/07/2013	91.43		
04/07/2013	91.05		
05/07/2013	91.67		
08/07/2013	91.54		
09/07/2013	92.49		
10/07/2013	92.38		
11/07/2013	91.68		
12/07/2013	90.84		
15/07/2013	90.4		
16/07/2013	91.72		
17/07/2013	91.6		
18/07/2013	91.85		
19/07/2013	91.86		
22/07/2013	92.2		
23/07/2013	92.13		
24/07/2013	92.39		
25/07/2013	91.61		
26/07/2013	91.56		
29/07/2013	90.54		
30/07/2013	89.17		
31/07/2013	88.48		
01/08/2013	88.28		
02/08/2013	88.76		
06/08/2013	88.36		
07/08/2013	86.87		
08/08/2013	87.36		
09/08/2013	88.11		
12/08/2013	88.83		
13/08/2013	88.96		
14/08/2013	89.51		
15/08/2013	89.52		
16/08/2013	89.26		
19/08/2013	89.99		
20/08/2013	88.11		
21/08/2013	88.16		
22/08/2013	88.31		
23/08/2013	89.13		
26/08/2013	89.11		
27/08/2013	87.89		
28/08/2013	86.8		
29/08/2013	87.76		
30/08/2013	87.84		
02/09/2013	88.43		
03/09/2013	89.92		
04/09/2013	90.74		
05/09/2013	91.47		
06/09/2013	91.09		
09/09/2013	91.61		
10/09/2013	92.38		
11/09/2013	93.32		
12/09/2013	92		
13/09/2013	92.28		
16/09/2013	92.25		
17/09/2013	92.31		
18/09/2013	92.77		
19/09/2013	93.37		
20/09/2013	93.89		
23/09/2013	93.47		
24/09/2013	93.13		
25/09/2013	92.52		
26/09/2013	92.74		
27/09/2013	92.27		
30/09/2013	91.13		
01/10/2013	92.19		
02/10/2013	91.53		
03/10/2013	91.74		
04/10/2013	91.7		
08/10/2013	91.57		
09/10/2013	91.82		
10/10/2013	91.91		
11/10/2013	93.2		
14/10/2013	93.06		
15/10/2013	93.86		
16/10/2013	93.87		
17/10/2013	94.04		
18/10/2013	94.27		
21/10/2013	94.78		
22/10/2013	94.86		
23/10/2013	94.07		
24/10/2013	93.96		
25/10/2013	93.29		
28/10/2013	93.77		
29/10/2013	92.83		
30/10/2013	93.08		
31/10/2013	93.4		
01/11/2013	92.79		
04/11/2013	93.62		
05/11/2013	93.19		
06/11/2013	93.9		
07/11/2013	93.47		
08/11/2013	92.9		
11/11/2013	92.88		
12/11/2013	92.93		
13/11/2013	92.58		
14/11/2013	93.15		
15/11/2013	93.64		
18/11/2013	94.06		
19/11/2013	93.64		
20/11/2013	94.1		
21/11/2013	93.35		
22/11/2013	92.79		
25/11/2013	93.1		
26/11/2013	93.26		
27/11/2013	92.67		
28/11/2013	93.19		
29/11/2013	92.94		
02/12/2013	93.7		
03/12/2013	93.67		
04/12/2013	92.97		
05/12/2013	92.4		
06/12/2013	92.34		
09/12/2013	93.79		
10/12/2013	94		
11/12/2013	93.85		
12/12/2013	92.57		
13/12/2013	92.75		
16/12/2013	92.09		
17/12/2013	92.08		
18/12/2013	91.66		
19/12/2013	91.9		
20/12/2013	92.67		
23/12/2013	93.05		
24/12/2013	93.09		
27/12/2013	93.3		
30/12/2013	93.35		
31/12/2013	93.95