date value vard vardd 02/01/2014 0.9478 title A$1=CAD 03/01/2014 0.956 narrow cat. Exchange Rates 06/01/2014 0.9507 broad cat. Exchange Rates - Daily - 2014 to 2017 07/01/2014 0.9526 unit CAD 08/01/2014 0.964 prices - 09/01/2014 0.963 source RBA 10/01/2014 0.9662 dataset Hist9 13/01/2014 0.9844 seriestype Indicative 14/01/2014 0.9832 15/01/2014 0.9782 16/01/2014 0.9635 17/01/2014 0.9647 20/01/2014 0.9619 21/01/2014 0.9658 22/01/2014 0.9726 23/01/2014 0.9804 24/01/2014 0.969 28/01/2014 0.9753 29/01/2014 0.9816 30/01/2014 0.9766 31/01/2014 0.9793 03/02/2014 0.9731 04/02/2014 0.9843 05/02/2014 0.9862 06/02/2014 0.992 07/02/2014 0.9892 10/02/2014 0.9853 11/02/2014 0.9976 12/02/2014 0.9952 13/02/2014 0.9835 14/02/2014 0.9852 17/02/2014 0.9929 18/02/2014 0.9924 19/02/2014 0.986 20/02/2014 0.9919 21/02/2014 1.0005 24/02/2014 0.9968 25/02/2014 0.9989 26/02/2014 0.999 27/02/2014 0.9948 28/02/2014 0.9956 03/03/2014 0.9855 04/03/2014 0.9906 05/03/2014 0.9941 06/03/2014 0.9954 07/03/2014 0.9993 10/03/2014 1.0049 11/03/2014 1.0038 12/03/2014 0.9962 13/03/2014 1.0062 14/03/2014 0.9997 17/03/2014 1.0045 18/03/2014 1.0042 19/03/2014 1.0144 20/03/2014 1.0143 21/03/2014 1.0191 24/03/2014 1.0203 25/03/2014 1.0232 26/03/2014 1.0255 27/03/2014 1.0249 28/03/2014 1.0205 31/03/2014 1.0201 01/04/2014 1.0239 02/04/2014 1.02 03/04/2014 1.0164 04/04/2014 1.0184 07/04/2014 1.0186 08/04/2014 1.0189 09/04/2014 1.023 10/04/2014 1.0256 11/04/2014 1.025 14/04/2014 1.0316 15/04/2014 1.0311 16/04/2014 1.0293 17/04/2014 1.0307 22/04/2014 1.0308 23/04/2014 1.0242 24/04/2014 1.0248 28/04/2014 1.025 29/04/2014 1.0187 30/04/2014 1.018 01/05/2014 1.0198 02/05/2014 1.0165 05/05/2014 1.0165 06/05/2014 1.017 07/05/2014 1.017 08/05/2014 1.0203 09/05/2014 1.0132 12/05/2014 1.0204 13/05/2014 1.019 14/05/2014 1.0252 15/05/2014 1.019 16/05/2014 1.0171 19/05/2014 1.0153 20/05/2014 1.0104 21/05/2014 1.0074 22/05/2014 1.011 23/05/2014 1.007 26/05/2014 1.0035 27/05/2014 1.0053 28/05/2014 1.0052 29/05/2014 1.008 30/05/2014 1.0098 02/06/2014 1.005 03/06/2014 1.0102 04/06/2014 1.0139 05/06/2014 1.0164 06/06/2014 1.0192 10/06/2014 1.0209 11/06/2014 1.0224 12/06/2014 1.0203 13/06/2014 1.0226 16/06/2014 1.021 17/06/2014 1.0151 18/06/2014 1.0148 19/06/2014 1.0178 20/06/2014 1.0173 23/06/2014 1.013 24/06/2014 1.0104 25/06/2014 1.0058 26/06/2014 1.0077 27/06/2014 1.0081 30/06/2014 1.0057 01/07/2014 1.0091 02/07/2014 1.0061 03/07/2014 1.0009 04/07/2014 0.9965 07/07/2014 0.9974 08/07/2014 1.0032 09/07/2014 1.0037 10/07/2014 1.001 11/07/2014 0.9991 14/07/2014 1.01 15/07/2014 1.0071 16/07/2014 1.0054 17/07/2014 1.0062 18/07/2014 1.0062 21/07/2014 1.0078 22/07/2014 1.0087 23/07/2014 1.0126 24/07/2014 1.0144 25/07/2014 1.0113 28/07/2014 1.0146 29/07/2014 1.0157 30/07/2014 1.0186 31/07/2014 1.0167 01/08/2014 1.0152 05/08/2014 1.0196 06/08/2014 1.0211 07/08/2014 1.0122 08/08/2014 1.0115 11/08/2014 1.0183 12/08/2014 1.0129 13/08/2014 1.0152 14/08/2014 1.015 15/08/2014 1.0167 18/08/2014 1.0143 19/08/2014 1.0174 20/08/2014 1.0167 21/08/2014 1.0164 22/08/2014 1.0194 25/08/2014 1.0205 26/08/2014 1.0198 27/08/2014 1.0178 28/08/2014 1.015 29/08/2014 1.0152 01/09/2014 1.0152 02/09/2014 1.0129 03/09/2014 1.0151 04/09/2014 1.0182 05/09/2014 1.0159 08/09/2014 1.0202 09/09/2014 1.0184 10/09/2014 1.0057 11/09/2014 1.0066 12/09/2014 1.0009 15/09/2014 0.998 16/09/2014 0.9967 17/09/2014 0.9948 18/09/2014 0.9872 19/09/2014 0.982 22/09/2014 0.9752 23/09/2014 0.9829 24/09/2014 0.9831 25/09/2014 0.9778 26/09/2014 0.9747 29/09/2014 0.9715 30/09/2014 0.9758 01/10/2014 0.9742 02/10/2014 0.9774 03/10/2014 0.9823 07/10/2014 0.9785 08/10/2014 0.9803 09/10/2014 0.9856 10/10/2014 0.9818 13/10/2014 0.9784 14/10/2014 0.9858 15/10/2014 0.9884 16/10/2014 0.9901 17/10/2014 0.9853 20/10/2014 0.989 21/10/2014 0.9932 22/10/2014 0.9864 23/10/2014 0.9861 24/10/2014 0.9826 27/10/2014 0.9893 28/10/2014 0.9912 29/10/2014 0.9898 30/10/2014 0.9823 31/10/2014 0.9866 03/11/2014 0.9859 04/11/2014 0.9895 05/11/2014 0.9956 06/11/2014 0.9804 07/11/2014 0.9777 10/11/2014 0.9816 11/11/2014 0.9815 12/11/2014 0.9849 13/11/2014 0.9846 14/11/2014 0.9894 17/11/2014 0.9912 18/11/2014 0.9835 19/11/2014 0.982 20/11/2014 0.975 21/11/2014 0.9761 24/11/2014 0.9754 25/11/2014 0.9701 26/11/2014 0.9617 27/11/2014 0.9682 28/11/2014 0.9641 01/12/2014 0.9659 02/12/2014 0.9632 03/12/2014 0.958 04/12/2014 0.9543 05/12/2014 0.954 08/12/2014 0.9471 09/12/2014 0.9468 10/12/2014 0.952 11/12/2014 0.9542 12/12/2014 0.9542 15/12/2014 0.9522 16/12/2014 0.9575 17/12/2014 0.9497 18/12/2014 0.9471 19/12/2014 0.9474 22/12/2014 0.9465 23/12/2014 0.943 24/12/2014 0.9425 29/12/2014 0.9457 30/12/2014 0.9467 31/12/2014 0.9518 02/01/2015 0.947 05/01/2015 0.952 06/01/2015 0.9544 07/01/2015 0.9552 08/01/2015 0.9591 09/01/2015 0.9619 12/01/2015 0.9766 13/01/2015 0.9775 14/01/2015 0.9705 15/01/2015 0.9818 16/01/2015 0.9861 19/01/2015 0.9834 20/01/2015 0.9789 21/01/2015 0.9926 22/01/2015 0.998 23/01/2015 0.9901 27/01/2015 0.9913 28/01/2015 0.9938 29/01/2015 0.9858 30/01/2015 0.9824 02/02/2015 0.9892 03/02/2015 0.967 04/02/2015 0.9701 05/02/2015 0.9752 06/02/2015 0.9739 09/02/2015 0.971 10/02/2015 0.975 11/02/2015 0.9775 12/02/2015 0.967 13/02/2015 0.9722 16/02/2015 0.9683 17/02/2015 0.9708 18/02/2015 0.9707 19/02/2015 0.9704 20/02/2015 0.975 23/02/2015 0.9837 24/02/2015 0.9789 25/02/2015 0.9824 26/02/2015 0.9765 27/02/2015 0.9732 02/03/2015 0.9715 03/03/2015 0.9792 04/03/2015 0.977 05/03/2015 0.973 06/03/2015 0.9738 09/03/2015 0.9703 10/03/2015 0.9664 11/03/2015 0.9653 12/03/2015 0.9694 13/03/2015 0.9761 16/03/2015 0.9786 17/03/2015 0.9761 18/03/2015 0.9746 19/03/2015 0.9754 20/03/2015 0.974 23/03/2015 0.9826 24/03/2015 0.9847 25/03/2015 0.9847 26/03/2015 0.9756 27/03/2015 0.9757 30/03/2015 0.9741 31/03/2015 0.9694 01/04/2015 0.966 02/04/2015 0.9567 07/04/2015 0.9597 08/04/2015 0.9575 09/04/2015 0.9662 10/04/2015 0.9681 13/04/2015 0.9584 14/04/2015 0.955 15/04/2015 0.9485 16/04/2015 0.9518 17/04/2015 0.9501 20/04/2015 0.9534 21/04/2015 0.9439 22/04/2015 0.9517 23/04/2015 0.9487 24/04/2015 0.9449 27/04/2015 0.9515 28/04/2015 0.9532 29/04/2015 0.9616 30/04/2015 0.9604 01/05/2015 0.9553 04/05/2015 0.953 05/05/2015 0.9566 06/05/2015 0.9583 07/05/2015 0.9615 08/05/2015 0.9575 11/05/2015 0.9564 12/05/2015 0.9586 13/05/2015 0.9579 14/05/2015 0.9686 15/05/2015 0.9655 18/05/2015 0.9638 19/05/2015 0.9708 20/05/2015 0.9686 21/05/2015 0.9634 22/05/2015 0.9653 25/05/2015 0.9611 26/05/2015 0.9638 27/05/2015 0.963 28/05/2015 0.9593 29/05/2015 0.952 01/06/2015 0.9531 02/06/2015 0.9609 03/06/2015 0.9665 04/06/2015 0.9628 05/06/2015 0.9615 09/06/2015 0.9524 10/06/2015 0.9518 11/06/2015 0.953 12/06/2015 0.9506 15/06/2015 0.9511 16/06/2015 0.955 17/06/2015 0.9495 18/06/2015 0.9458 19/06/2015 0.9494 22/06/2015 0.9544 23/06/2015 0.9517 24/06/2015 0.9523 25/06/2015 0.959 26/06/2015 0.9525 29/06/2015 0.943 30/06/2015 0.9517 01/07/2015 0.9644 02/07/2015 0.9629 03/07/2015 0.9521 06/07/2015 0.9443 07/07/2015 0.9481 08/07/2015 0.9433 09/07/2015 0.9498 10/07/2015 0.949 13/07/2015 0.9457 14/07/2015 0.9464 15/07/2015 0.9507 16/07/2015 0.9515 17/07/2015 0.9609 20/07/2015 0.9557 21/07/2015 0.9563 22/07/2015 0.9608 23/07/2015 0.9607 24/07/2015 0.9513 27/07/2015 0.9499 28/07/2015 0.9507 29/07/2015 0.9472 30/07/2015 0.9477 31/07/2015 0.9484 04/08/2015 0.9687 05/08/2015 0.9709 06/08/2015 0.9651 07/08/2015 0.9666 10/08/2015 0.9724 11/08/2015 0.9562 12/08/2015 0.9537 13/08/2015 0.9573 14/08/2015 0.963 17/08/2015 0.9675 18/08/2015 0.9653 19/08/2015 0.9574 20/08/2015 0.963 21/08/2015 0.9577 24/08/2015 0.958 25/08/2015 0.9535 26/08/2015 0.9495 27/08/2015 0.9445 28/08/2015 0.9452 31/08/2015 0.946 01/09/2015 0.937 02/09/2015 0.929 03/09/2015 0.9289 04/09/2015 0.9216 07/09/2015 0.9183 08/09/2015 0.9236 09/09/2015 0.9307 10/09/2015 0.9291 11/09/2015 0.9342 14/09/2015 0.9372 15/09/2015 0.9432 16/09/2015 0.9451 17/09/2015 0.9469 18/09/2015 0.9491 21/09/2015 0.9474 22/09/2015 0.9448 23/09/2015 0.934 24/09/2015 0.9318 25/09/2015 0.9343 28/09/2015 0.9356 29/09/2015 0.9315 30/09/2015 0.9401 01/10/2015 0.9386 02/10/2015 0.9318 06/10/2015 0.9317 07/10/2015 0.9345 08/10/2015 0.9372 09/10/2015 0.9443 12/10/2015 0.9471 13/10/2015 0.9545 14/10/2015 0.9403 15/10/2015 0.9453 16/10/2015 0.9374 19/10/2015 0.9403 20/10/2015 0.9476 21/10/2015 0.9434 22/10/2015 0.9453 23/10/2015 0.9485 26/10/2015 0.9543 27/10/2015 0.9525 28/10/2015 0.9452 29/10/2015 0.9385 30/10/2015 0.9347 02/11/2015 0.9336 03/11/2015 0.9422 04/11/2015 0.9408 05/11/2015 0.9412 06/11/2015 0.9409 09/11/2015 0.938 10/11/2015 0.9351 11/11/2015 0.9366 12/11/2015 0.9458 13/11/2015 0.9487 16/11/2015 0.9476 17/11/2015 0.9456 18/11/2015 0.9453 19/11/2015 0.9504 20/11/2015 0.9562 23/11/2015 0.9615 24/11/2015 0.9607 25/11/2015 0.9657 26/11/2015 0.9624 27/11/2015 0.9616 30/11/2015 0.962 01/12/2015 0.9699 02/12/2015 0.9771 03/12/2015 0.974 04/12/2015 0.9773 07/12/2015 0.9823 08/12/2015 0.9773 09/12/2015 0.9799 10/12/2015 0.9878 11/12/2015 0.9891 14/12/2015 0.9879 15/12/2015 0.9937 16/12/2015 0.9898 17/12/2015 0.9907 18/12/2015 0.9943 21/12/2015 0.9977 22/12/2015 1.0064 23/12/2015 1.0069 24/12/2015 1.005 29/12/2015 1.0079 30/12/2015 1.0092 31/12/2015 1.0137 04/01/2016 1.0033 05/01/2016 1.0028 06/01/2016 0.9996 07/01/2016 0.9934 08/01/2016 0.9943 11/01/2016 0.9879 12/01/2016 0.9935 13/01/2016 1.0011 14/01/2016 0.9961 15/01/2016 0.9998 18/01/2016 1.003 19/01/2016 0.9971 20/01/2016 1.0043 21/01/2016 1.0008 22/01/2016 1.0009 25/01/2016 0.9928 27/01/2016 0.9915 28/01/2016 0.9943 29/01/2016 0.9956 01/02/2016 0.9903 02/02/2016 0.9905 03/02/2016 0.9886 04/02/2016 0.9872 05/02/2016 0.9873 08/02/2016 0.984 09/02/2016 0.9801 10/02/2016 0.9814 11/02/2016 0.9888 12/02/2016 0.9883 15/02/2016 0.9883 16/02/2016 0.9842 17/02/2016 0.9836 18/02/2016 0.9773 19/02/2016 0.9783 22/02/2016 0.9854 23/02/2016 0.9914 24/02/2016 0.9915 25/02/2016 0.9844 26/02/2016 0.9794 29/02/2016 0.9658 01/03/2016 0.9654 02/03/2016 0.9711 03/03/2016 0.9808 04/03/2016 0.988 07/03/2016 0.9896 08/03/2016 0.9905 09/03/2016 0.9981 10/03/2016 0.9921 11/03/2016 0.9948 14/03/2016 1.0026 15/03/2016 0.9958 16/03/2016 0.9962 17/03/2016 0.9948 18/03/2016 0.9932 21/03/2016 0.9906 22/03/2016 0.9919 23/03/2016 0.9963 24/03/2016 0.991 29/03/2016 0.9968 30/03/2016 0.9963 31/03/2016 0.9951 01/04/2016 0.9974 04/04/2016 0.9968 05/04/2016 0.9954 06/04/2016 0.9927 07/04/2016 0.9939 08/04/2016 0.9872 11/04/2016 0.9813 12/04/2016 0.9843 13/04/2016 0.9819 14/04/2016 0.9846 15/04/2016 0.9881 18/04/2016 0.9933 19/04/2016 0.9938 20/04/2016 0.989 21/04/2016 0.9867 22/04/2016 0.9857 26/04/2016 0.9776 27/04/2016 0.9628 28/04/2016 0.9584 29/04/2016 0.9589 02/05/2016 0.9545 03/05/2016 0.9474 04/05/2016 0.9544 05/05/2016 0.9623 06/05/2016 0.9526 09/05/2016 0.9528 10/05/2016 0.9502 11/05/2016 0.9507 12/05/2016 0.943 13/05/2016 0.938 16/05/2016 0.9418 17/05/2016 0.9449 18/05/2016 0.9417 19/05/2016 0.9407 20/05/2016 0.9469 23/05/2016 0.9499 24/05/2016 0.9468 25/05/2016 0.9444 26/05/2016 0.9363 27/05/2016 0.9392 30/05/2016 0.9375 31/05/2016 0.9441 01/06/2016 0.9498 02/06/2016 0.9465 03/06/2016 0.9486 06/06/2016 0.9511 07/06/2016 0.9524 08/06/2016 0.9487 09/06/2016 0.9468 10/06/2016 0.9439 14/06/2016 0.9495 15/06/2016 0.9487 16/06/2016 0.9558 17/06/2016 0.9559 20/06/2016 0.9557 21/06/2016 0.9557 22/06/2016 0.9546 23/06/2016 0.9641 24/06/2016 0.9618 27/06/2016 0.9667 28/06/2016 0.9614 29/06/2016 0.9625 30/06/2016 0.9632 01/07/2016 0.967 04/07/2016 0.967 05/07/2016 0.9682 06/07/2016 0.9671 07/07/2016 0.9738 08/07/2016 0.9745 11/07/2016 0.9868 12/07/2016 0.994 13/07/2016 0.9928 14/07/2016 0.9857 15/07/2016 0.9853 18/07/2016 0.9833 19/07/2016 0.9772 20/07/2016 0.977 21/07/2016 0.9768 22/07/2016 0.9802 25/07/2016 0.9835 26/07/2016 0.9924 27/07/2016 0.9862 28/07/2016 0.9889 29/07/2016 0.9894 02/08/2016 0.9896 03/08/2016 0.9959 04/08/2016 0.994 05/08/2016 0.9975 08/08/2016 1.0028 09/08/2016 1.0058 10/08/2016 1.0057 11/08/2016 1.0067 12/08/2016 0.9976 15/08/2016 0.9922 16/08/2016 0.9939 17/08/2016 0.9877 18/08/2016 0.9887 19/08/2016 0.9786 22/08/2016 0.9808 23/08/2016 0.9868 24/08/2016 0.9833 25/08/2016 0.9858 26/08/2016 0.9857 29/08/2016 0.9816 30/08/2016 0.9862 31/08/2016 0.9838 01/09/2016 0.9878 02/09/2016 0.9899 05/09/2016 0.9847 06/09/2016 0.9855 07/09/2016 0.9861 08/09/2016 0.991 09/09/2016 0.988 12/09/2016 0.9842 13/09/2016 0.9841 14/09/2016 0.9839 15/09/2016 0.9864 16/09/2016 0.9884 19/09/2016 0.9919 20/09/2016 0.9962 21/09/2016 0.9961 22/09/2016 0.9984 23/09/2016 0.9981 26/09/2016 1.0036 27/09/2016 1.0099 28/09/2016 1.0143 29/09/2016 1.0058 30/09/2016 1.0034 04/10/2016 1.0077 05/10/2016 1.006 06/10/2016 1.0021 07/10/2016 1.003 10/10/2016 1.0063 11/10/2016 0.996 12/10/2016 1.0015 13/10/2016 1.0014 14/10/2016 1.0014 17/10/2016 1 18/10/2016 1.0044 19/10/2016 1.0052 20/10/2016 1.0085 21/10/2016 1.0107 24/10/2016 1.0168 25/10/2016 1.0173 26/10/2016 1.0261 27/10/2016 1.0217 28/10/2016 1.0165 31/10/2016 1.0204 01/11/2016 1.0268 02/11/2016 1.0213 03/11/2016 1.0256 04/11/2016 1.029 07/11/2016 1.0272 08/11/2016 1.0306 09/11/2016 1.0268 10/11/2016 1.0284 11/11/2016 1.0256 14/11/2016 1.023 15/11/2016 1.0235 16/11/2016 1.0145 17/11/2016 1.0044 18/11/2016 1.0016 21/11/2016 0.9871 22/11/2016 0.9917 23/11/2016 0.9985 24/11/2016 0.9967 25/11/2016 1.0026 28/11/2016 1.0071 29/11/2016 1.0042 30/11/2016 1.0047 01/12/2016 0.9925 02/12/2016 0.9868 05/12/2016 0.9933 06/12/2016 0.9906 07/12/2016 0.9872 08/12/2016 0.991 09/12/2016 0.9847 12/12/2016 0.9781 13/12/2016 0.9838 14/12/2016 0.9839 15/12/2016 0.9859 16/12/2016 0.9812 19/12/2016 0.9728 20/12/2016 0.9729 21/12/2016 0.9701 22/12/2016 0.9717 23/12/2016 0.9715 28/12/2016 0.9775 29/12/2016 0.9745 30/12/2016 0.9754 03/01/2017 0.9698 04/01/2017 0.9738 05/01/2017 0.9696 06/01/2017 0.9704 09/01/2017 0.9689 10/01/2017 0.9745 11/01/2017 0.9776 12/01/2017 0.9804 13/01/2017 0.9848 16/01/2017 0.9825 17/01/2017 0.9856 18/01/2017 0.9867 19/01/2017 0.9976 20/01/2017 1.0076 23/01/2017 1.0057 24/01/2017 1.0025 25/01/2017 0.9906 27/01/2017 0.9877 30/01/2017 0.9917 31/01/2017 0.9908 01/02/2017 0.9901 02/02/2017 0.994 03/02/2017 0.997 06/02/2017 0.9981 07/02/2017 1.0055 08/02/2017 1.0056 09/02/2017 1.0031 10/02/2017 1.0038 13/02/2017 1.0037 14/02/2017 1.0023 15/02/2017 1.0031 16/02/2017 1.0074 17/02/2017 1.0069 20/02/2017 1.0045 21/02/2017 1.0077 22/02/2017 1.009 23/02/2017 1.0105 24/02/2017 1.0109 27/02/2017 1.0081 28/02/2017 1.013 01/03/2017 1.0198 02/03/2017 1.0219 03/03/2017 1.0124 06/03/2017 1.0144 07/03/2017 1.0205 08/03/2017 1.018 09/03/2017 1.0141 10/03/2017 1.0158 13/03/2017 1.0176 14/03/2017 1.0168 15/03/2017 1.02 16/03/2017 1.022 17/03/2017 1.0242 20/03/2017 1.0288 21/03/2017 1.0294 22/03/2017 1.0258 23/03/2017 1.0209 24/03/2017 1.0187 27/03/2017 1.0172 28/03/2017 1.0189 29/03/2017 1.0237 30/03/2017 1.0219 31/03/2017 1.0199 03/04/2017 1.013 04/04/2017 1.0149 05/04/2017 1.0157 06/04/2017 1.0135 07/04/2017 1.0082 10/04/2017 1.005 11/04/2017 0.9994 12/04/2017 0.9999 13/04/2017 1.0043 18/04/2017 1.007 19/04/2017 1.0077 20/04/2017 1.0118 21/04/2017 1.0147 24/04/2017 1.0183 26/04/2017 1.0198 27/04/2017 1.0141 28/04/2017 1.0198 01/05/2017 1.0236 02/05/2017 1.0307 03/05/2017 1.0297 04/05/2017 1.0157 05/05/2017 1.017 08/05/2017 1.0119 09/05/2017 1.0069 10/05/2017 1.0099 11/05/2017 1.0103 12/05/2017 1.0112 15/05/2017 1.0118 16/05/2017 1.0106 17/05/2017 1.0099 18/05/2017 1.0155 19/05/2017 1.0095 22/05/2017 1.0071 23/05/2017 1.0105 24/05/2017 1.0087 25/05/2017 1.0055 26/05/2017 1.0025 29/05/2017 1.0008 30/05/2017 1.0025 31/05/2017 1.0022 01/06/2017 0.9993 02/06/2017 0.9985 05/06/2017 1.0057 06/06/2017 1.0085 07/06/2017 1.0146 08/06/2017 1.02 09/06/2017 1.0184 13/06/2017 1.004 14/06/2017 0.9982 15/06/2017 1.0081 16/06/2017 1.0071 19/06/2017 1.0069 20/06/2017 1.0057 21/06/2017 1.004 22/06/2017 1.0067 23/06/2017 0.9985 26/06/2017 1.0047 27/06/2017 1.0075 28/06/2017 0.9997 29/06/2017 0.9984 30/06/2017 0.999 03/07/2017 0.9972 04/07/2017 0.9894 05/07/2017 0.9861 06/07/2017 0.9856 07/07/2017 0.9854 10/07/2017 0.9802 11/07/2017 0.9823 12/07/2017 0.9875 13/07/2017 0.9819 14/07/2017 0.9856 17/07/2017 0.989 18/07/2017 0.9998 19/07/2017 1.0029 20/07/2017 1.0002 21/07/2017 0.9961 24/07/2017 0.9938 25/07/2017 0.9919 26/07/2017 0.9874 27/07/2017 1.0008 28/07/2017 1.0003 31/07/2017 0.9953 01/08/2017 1.0012 02/08/2017 1.0015 03/08/2017 0.9978 04/08/2017 1.0023 08/08/2017 1.0035 09/08/2017 1.0006 10/08/2017 1.0018 11/08/2017 1.0013 14/08/2017 1.0012 15/08/2017 1 16/08/2017 1.0003 17/08/2017 1.0011 18/08/2017 1.0001 21/08/2017 0.9978 22/08/2017 0.9972 23/08/2017 0.9939 24/08/2017 0.9901 25/08/2017 0.9889 28/08/2017 0.9907 29/08/2017 0.9909 30/08/2017 0.9987 31/08/2017 0.9989 01/09/2017 0.9897 04/09/2017 0.9874 05/09/2017 0.9868 06/09/2017 0.9897 07/09/2017 0.9765 08/09/2017 0.98 11/09/2017 0.9778 12/09/2017 0.9719 13/09/2017 0.9769 14/09/2017 0.9746 15/09/2017 0.9735 18/09/2017 0.9777 19/09/2017 0.9816 20/09/2017 0.986 21/09/2017 0.9831 22/09/2017 0.9766 25/09/2017 0.982 26/09/2017 0.9823 27/09/2017 0.9718 28/09/2017 0.9766 29/09/2017 0.9755 03/10/2017 0.9777 04/10/2017 0.9799 05/10/2017 0.9774 06/10/2017 0.9758 09/10/2017 0.9736 10/10/2017 0.9748 11/10/2017 0.9736 12/10/2017 0.9727 13/10/2017 0.9764 16/10/2017 0.9827 17/10/2017 0.9833 18/10/2017 0.9813 19/10/2017 0.9791 20/10/2017 0.9817 23/10/2017 0.9878 24/10/2017 0.9874 25/10/2017 0.9792 26/10/2017 0.9857 27/10/2017 0.9835 30/10/2017 0.9846 31/10/2017 0.9854 01/11/2017 0.9882 02/11/2017 0.9901 03/11/2017 0.985 06/11/2017 0.9776 07/11/2017 0.9767 08/11/2017 0.9769 09/11/2017 0.9781 10/11/2017 0.9737 13/11/2017 0.9717 14/11/2017 0.9724 15/11/2017 0.9662 16/11/2017 0.9698 17/11/2017 0.9643 20/11/2017 0.9663 21/11/2017 0.9654 22/11/2017 0.9664 23/11/2017 0.9679 24/11/2017 0.9701 27/11/2017 0.9668 28/11/2017 0.9709 29/11/2017 0.9725 30/11/2017 0.9758 01/12/2017 0.9742 04/12/2017 0.9662 05/12/2017 0.9691 06/12/2017 0.9621 07/12/2017 0.9661 08/12/2017 0.9658 11/12/2017 0.9668 12/12/2017 0.968 13/12/2017 0.9732 14/12/2017 0.9825 15/12/2017 0.9812 18/12/2017 0.9844 19/12/2017 0.9865 20/12/2017 0.9859 21/12/2017 0.9832 22/12/2017 0.983 27/12/2017 0.9821 28/12/2017 0.9838 29/12/2017 0.9798