date	value	vard	vardd
02/01/2014	93.83	title	A$1=JPY
03/01/2014	93.6	narrow cat.	Exchange Rates
06/01/2014	93.41	broad cat.	Exchange Rates - Daily - 2014 to 2017
07/01/2014	93.18	unit	JPY
08/01/2014	93.74	prices	-
09/01/2014	93.15	source	RBA
10/01/2014	93.44	dataset	Hist9
13/01/2014	93.43	seriestype	Indicative
14/01/2014	93.31		
15/01/2014	93.08		
16/01/2014	92.31		
17/01/2014	92.09		
20/01/2014	91.37		
21/01/2014	92.29		
22/01/2014	92.39		
23/01/2014	91.76		
24/01/2014	89.98		
28/01/2014	90.23		
29/01/2014	90.92		
30/01/2014	89.42		
31/01/2014	89.75		
03/02/2014	89.61		
04/02/2014	89.93		
05/02/2014	90.2		
06/02/2014	91.07		
07/02/2014	91.23		
10/02/2014	91.51		
11/02/2014	92.06		
12/02/2014	92.82		
13/02/2014	91.24		
14/02/2014	91.62		
17/02/2014	91.93		
18/02/2014	92.86		
19/02/2014	92.2		
20/02/2014	91.29		
21/02/2014	92.18		
24/02/2014	91.7		
25/02/2014	92.65		
26/02/2014	92.2		
27/02/2014	91.49		
28/02/2014	90.91		
03/03/2014	90.39		
04/03/2014	90.79		
05/03/2014	91.61		
06/03/2014	92.57		
07/03/2014	93.6		
10/03/2014	93.13		
11/03/2014	93.22		
12/03/2014	92.33		
13/03/2014	93.25		
14/03/2014	91.62		
17/03/2014	91.87		
18/03/2014	92.5		
19/03/2014	92.6		
20/03/2014	92.28		
21/03/2014	92.75		
24/03/2014	93.06		
25/03/2014	93.47		
26/03/2014	94.06		
27/03/2014	94.38		
28/03/2014	94.72		
31/03/2014	94.83		
01/04/2014	95.68		
02/04/2014	95.92		
03/04/2014	95.87		
04/04/2014	95.95		
07/04/2014	95.61		
08/04/2014	95.64		
09/04/2014	95.58		
10/04/2014	95.82		
11/04/2014	95.27		
14/04/2014	95.39		
15/04/2014	95.7		
16/04/2014	95.89		
17/04/2014	95.52		
22/04/2014	95.93		
23/04/2014	95.22		
24/04/2014	95.13		
28/04/2014	94.97		
29/04/2014	94.72		
30/04/2014	95.08		
01/05/2014	95.01		
02/05/2014	95.02		
05/05/2014	94.5		
06/05/2014	94.75		
07/05/2014	94.81		
08/05/2014	95.41		
09/05/2014	95.22		
12/05/2014	95.47		
13/05/2014	95.56		
14/05/2014	96.01		
15/05/2014	95.51		
16/05/2014	94.97		
19/05/2014	94.8		
20/05/2014	94.27		
21/05/2014	93.49		
22/05/2014	94.21		
23/05/2014	93.95		
26/05/2014	94.16		
27/05/2014	94.5		
28/05/2014	94.46		
29/05/2014	94.4		
30/05/2014	94.66		
02/06/2014	94.42		
03/06/2014	94.83		
04/06/2014	95.24		
05/06/2014	95.16		
06/06/2014	95.5		
10/06/2014	95.88		
11/06/2014	96.02		
12/06/2014	95.85		
13/06/2014	96.04		
16/06/2014	95.8		
17/06/2014	95.37		
18/06/2014	95.47		
19/06/2014	95.8		
20/06/2014	95.84		
23/06/2014	96.22		
24/06/2014	96.07		
25/06/2014	95.35		
26/06/2014	95.71		
27/06/2014	95.68		
30/06/2014	95.43		
01/07/2014	95.93		
02/07/2014	96.06		
03/07/2014	95.56		
04/07/2014	95.56		
07/07/2014	95.52		
08/07/2014	95.55		
09/07/2014	95.5		
10/07/2014	95.42		
11/07/2014	95.09		
14/07/2014	95.33		
15/07/2014	95.34		
16/07/2014	94.99		
17/07/2014	95.17		
18/07/2014	94.9		
21/07/2014	95.06		
22/07/2014	95.35		
23/07/2014	95.67		
24/07/2014	95.87		
25/07/2014	95.77		
28/07/2014	95.6		
29/07/2014	95.82		
30/07/2014	95.81		
31/07/2014	95.79		
01/08/2014	95.66		
05/08/2014	95.74		
06/08/2014	95.49		
07/08/2014	94.88		
08/08/2014	94.11		
11/08/2014	94.79		
12/08/2014	94.66		
13/08/2014	95.07		
14/08/2014	95.38		
15/08/2014	95.67		
18/08/2014	95.45		
19/08/2014	95.82		
20/08/2014	95.83		
21/08/2014	96.11		
22/08/2014	96.71		
25/08/2014	97.11		
26/08/2014	96.52		
27/08/2014	96.96		
28/08/2014	97.07		
29/08/2014	97.07		
01/09/2014	97.3		
02/09/2014	97.41		
03/09/2014	97.55		
04/09/2014	97.94		
05/09/2014	98.38		
08/09/2014	98.43		
09/09/2014	98.45		
10/09/2014	97.48		
11/09/2014	98.18		
12/09/2014	97.15		
15/09/2014	96.46		
16/09/2014	96.62		
17/09/2014	97.27		
18/09/2014	97.59		
19/09/2014	97.84		
22/09/2014	97		
23/09/2014	96.94		
24/09/2014	96.41		
25/09/2014	96.29		
26/09/2014	95.47		
29/09/2014	95.34		
30/09/2014	95.73		
01/10/2014	95.47		
02/10/2014	95.78		
03/10/2014	95.75		
07/10/2014	95.45		
08/10/2014	95.07		
09/10/2014	95.83		
10/10/2014	94.57		
13/10/2014	93.63		
14/10/2014	94.26		
15/10/2014	93.54		
16/10/2014	93.27		
17/10/2014	92.96		
20/10/2014	94.2		
21/10/2014	93.79		
22/10/2014	94.04		
23/10/2014	93.98		
24/10/2014	94.57		
27/10/2014	95.2		
28/10/2014	95.1		
29/10/2014	95.9		
30/10/2014	95.62		
31/10/2014	97.02		
03/11/2014	98.48		
04/11/2014	98.99		
05/11/2014	99.57		
06/11/2014	98.47		
07/11/2014	98.65		
10/11/2014	98.98		
11/11/2014	99.39		
12/11/2014	100.3		
13/11/2014	100.65		
14/11/2014	100.87		
17/11/2014	101.77		
18/11/2014	101.67		
19/11/2014	101.68		
20/11/2014	101.8		
21/11/2014	101.71		
24/11/2014	102.44		
25/11/2014	101.36		
26/11/2014	100.57		
27/11/2014	100.87		
28/11/2014	100.43		
01/12/2014	100.49		
02/12/2014	100.74		
03/12/2014	100.24		
04/12/2014	100.68		
05/12/2014	100.5		
08/12/2014	100.59		
09/12/2014	99.04		
10/12/2014	98.9		
11/12/2014	98.37		
12/12/2014	98.18		
15/12/2014	97.75		
16/12/2014	96.6		
17/12/2014	95.36		
18/12/2014	96.45		
19/12/2014	97.55		
22/12/2014	97.55		
23/12/2014	97.53		
24/12/2014	97.65		
29/12/2014	97.85		
30/12/2014	97.93		
31/12/2014	98.04		
02/01/2015	97.88		
05/01/2015	97.18		
06/01/2015	96.89		
07/01/2015	96.12		
08/01/2015	97.08		
09/01/2015	97.13		
12/01/2015	97.5		
13/01/2015	96.73		
14/01/2015	94.98		
15/01/2015	96.56		
16/01/2015	95.91		
19/01/2015	96.24		
20/01/2015	96.66		
21/01/2015	96.77		
22/01/2015	95.33		
23/01/2015	94.73		
27/01/2015	93.95		
28/01/2015	94.37		
29/01/2015	92.77		
30/01/2015	91.83		
02/02/2015	91.45		
03/02/2015	89.65		
04/02/2015	92.07		
05/02/2015	91.13		
06/02/2015	91.92		
09/02/2015	92.22		
10/02/2015	92.74		
11/02/2015	92.93		
12/02/2015	92		
13/02/2015	92.27		
16/02/2015	92.28		
17/02/2015	92.44		
18/02/2015	93.15		
19/02/2015	92.48		
20/02/2015	92.89		
23/02/2015	93.14		
24/02/2015	92.56		
25/02/2015	93.61		
26/02/2015	93.45		
27/02/2015	92.83		
02/03/2015	93.12		
03/03/2015	93.67		
04/03/2015	93.56		
05/03/2015	93.75		
06/03/2015	93.66		
09/03/2015	93.07		
10/03/2015	93.04		
11/03/2015	92.34		
12/03/2015	92.38		
13/03/2015	93.19		
16/03/2015	92.7		
17/03/2015	92.67		
18/03/2015	92.47		
19/03/2015	93.2		
20/03/2015	92.67		
23/03/2015	93.78		
24/03/2015	94.1		
25/03/2015	94.19		
26/03/2015	93.03		
27/03/2015	92.99		
30/03/2015	92.01		
31/03/2015	91.72		
01/04/2015	91.5		
02/04/2015	90.82		
07/04/2015	92.08		
08/04/2015	91.97		
09/04/2015	92.49		
10/04/2015	92.64		
13/04/2015	91.46		
14/04/2015	90.9		
15/04/2015	90.87		
16/04/2015	92.42		
17/04/2015	92.71		
20/04/2015	92.74		
21/04/2015	91.92		
22/04/2015	92.86		
23/04/2015	92.87		
24/04/2015	92.95		
27/04/2015	93.1		
28/04/2015	93.83		
29/04/2015	94.98		
30/04/2015	94.66		
01/05/2015	94.63		
04/05/2015	94.05		
05/05/2015	94.78		
06/05/2015	95.37		
07/05/2015	95.37		
08/05/2015	94.79		
11/05/2015	94.59		
12/05/2015	95.28		
13/05/2015	95.54		
14/05/2015	96.74		
15/05/2015	96.11		
18/05/2015	95.92		
19/05/2015	95.96		
20/05/2015	95.77		
21/05/2015	95.64		
22/05/2015	95.73		
25/05/2015	95.14		
26/05/2015	95.44		
27/05/2015	95.32		
28/05/2015	95.39		
29/05/2015	94.93		
01/06/2015	95.01		
02/06/2015	95.77		
03/06/2015	96.6		
04/06/2015	96.03		
05/06/2015	95.84		
09/06/2015	95.6		
10/06/2015	94.96		
11/06/2015	95.62		
12/06/2015	95.53		
15/06/2015	95.25		
16/06/2015	95.82		
17/06/2015	95.39		
18/06/2015	95.11		
19/06/2015	95.62		
22/06/2015	95.62		
23/06/2015	95.39		
24/06/2015	95.78		
25/06/2015	95.71		
26/06/2015	95.22		
29/06/2015	93.64		
30/06/2015	93.92		
01/07/2015	94.62		
02/07/2015	94.37		
03/07/2015	93.37		
06/07/2015	91.72		
07/07/2015	91.84		
08/07/2015	90.39		
09/07/2015	90.87		
10/07/2015	91.26		
13/07/2015	91.33		
14/07/2015	91.54		
15/07/2015	92.11		
16/07/2015	91.16		
17/07/2015	91.98		
20/07/2015	91.41		
21/07/2015	91.47		
22/07/2015	91.62		
23/07/2015	91.48		
24/07/2015	90.45		
27/07/2015	90.03		
28/07/2015	90.29		
29/07/2015	90.36		
30/07/2015	90.79		
31/07/2015	90.48		
04/08/2015	91.34		
05/08/2015	91.49		
06/08/2015	91.5		
07/08/2015	91.93		
10/08/2015	92.02		
11/08/2015	91.29		
12/08/2015	90.78		
13/08/2015	91.84		
14/08/2015	91.75		
17/08/2015	91.75		
18/08/2015	91.66		
19/08/2015	91.12		
20/08/2015	91.08		
21/08/2015	89.9		
24/08/2015	87.6		
25/08/2015	85.47		
26/08/2015	85.42		
27/08/2015	85.31		
28/08/2015	86.8		
31/08/2015	86.6		
01/09/2015	85.88		
02/09/2015	84.27		
03/09/2015	84.25		
04/09/2015	83.2		
07/09/2015	82.62		
08/09/2015	82.83		
09/09/2015	85.04		
10/09/2015	84.74		
11/09/2015	85.3		
14/09/2015	85.16		
15/09/2015	85.25		
16/09/2015	85.73		
17/09/2015	86.86		
18/09/2015	86.28		
21/09/2015	86		
22/09/2015	86		
23/09/2015	84.24		
24/09/2015	83.95		
25/09/2015	84.38		
28/09/2015	84.44		
29/09/2015	83.02		
30/09/2015	84.05		
01/10/2015	84.82		
02/10/2015	84.49		
06/10/2015	85.92		
07/10/2015	86.16		
08/10/2015	85.98		
09/10/2015	87.39		
12/10/2015	88.09		
13/10/2015	87.67		
14/10/2015	86.46		
15/10/2015	87.1		
16/10/2015	86.74		
19/10/2015	86.9		
20/10/2015	86.88		
21/10/2015	87.27		
22/10/2015	86.22		
23/10/2015	87.47		
26/10/2015	87.87		
27/10/2015	87.2		
28/10/2015	85.74		
29/10/2015	85.75		
30/10/2015	86.12		
02/11/2015	85.93		
03/11/2015	86.9		
04/11/2015	87.32		
05/11/2015	86.87		
06/11/2015	87		
09/11/2015	87.09		
10/11/2015	86.84		
11/11/2015	86.89		
12/11/2015	87.73		
13/11/2015	87.48		
16/11/2015	87.16		
17/11/2015	87.47		
18/11/2015	87.53		
19/11/2015	88.37		
20/11/2015	88.4		
23/11/2015	88.47		
24/11/2015	88.36		
25/11/2015	88.94		
26/11/2015	88.74		
27/11/2015	88.6		
30/11/2015	88.22		
01/12/2015	89.31		
02/12/2015	89.91		
03/12/2015	90.26		
04/12/2015	89.74		
07/12/2015	90.4		
08/12/2015	89.01		
09/12/2015	88.6		
10/12/2015	88.64		
11/12/2015	88.44		
14/12/2015	87.18		
15/12/2015	87.68		
16/12/2015	87.82		
17/12/2015	87.94		
18/12/2015	87.25		
21/12/2015	86.9		
22/12/2015	87.57		
23/12/2015	87.55		
24/12/2015	87.53		
29/12/2015	87.4		
30/12/2015	87.79		
31/12/2015	87.98		
04/01/2016	86.34		
05/01/2016	86.2		
06/01/2016	84.56		
07/01/2016	83.06		
08/01/2016	83.57		
11/01/2016	81.88		
12/01/2016	82.02		
13/01/2016	83.21		
14/01/2016	81.37		
15/01/2016	81.82		
18/01/2016	80.92		
19/01/2016	80.82		
20/01/2016	80.31		
21/01/2016	80.8		
22/01/2016	82.61		
25/01/2016	83.41		
27/01/2016	83.07		
28/01/2016	83.62		
29/01/2016	85.21		
01/02/2016	85.76		
02/02/2016	85.38		
03/02/2016	83.91		
04/02/2016	84.57		
05/02/2016	83.91		
08/02/2016	83.19		
09/02/2016	80.54		
10/02/2016	80.7		
11/02/2016	79.86		
12/02/2016	80.08		
15/02/2016	81.49		
16/02/2016	82.12		
17/02/2016	80.61		
18/02/2016	81.56		
19/02/2016	80.2		
22/02/2016	80.94		
23/02/2016	81.25		
24/02/2016	80.25		
25/02/2016	80.75		
26/02/2016	81.69		
29/02/2016	80.76		
01/03/2016	80.31		
02/03/2016	82.33		
03/03/2016	83.37		
04/03/2016	83.74		
07/03/2016	84.33		
08/03/2016	84.15		
09/03/2016	83.62		
10/03/2016	85.01		
11/03/2016	85.02		
14/03/2016	86.3		
15/03/2016	84.87		
16/03/2016	84.56		
17/03/2016	85.06		
18/03/2016	85.14		
21/03/2016	84.52		
22/03/2016	84.99		
23/03/2016	85.62		
24/03/2016	84.48		
29/03/2016	85.83		
30/03/2016	85.7		
31/03/2016	85.93		
01/04/2016	85.87		
04/04/2016	85.08		
05/04/2016	84.2		
06/04/2016	83.38		
07/04/2016	82.99		
08/04/2016	81.91		
11/04/2016	81.57		
12/04/2016	82.6		
13/04/2016	83.54		
14/04/2016	83.79		
15/04/2016	84.51		
18/04/2016	82.77		
19/04/2016	84.92		
20/04/2016	84.67		
21/04/2016	85.67		
22/04/2016	85.64		
26/04/2016	85.5		
27/04/2016	84.84		
28/04/2016	82.93		
29/04/2016	82.15		
02/05/2016	81.06		
03/05/2016	80.17		
04/05/2016	80.31		
05/05/2016	80.26		
06/05/2016	79.27		
09/05/2016	79.3		
10/05/2016	79.7		
11/05/2016	80.04		
12/05/2016	79.89		
13/05/2016	79.39		
16/05/2016	79.17		
17/05/2016	80.21		
18/05/2016	79.53		
19/05/2016	79.37		
20/05/2016	79.72		
23/05/2016	79.52		
24/05/2016	78.56		
25/05/2016	79.23		
26/05/2016	79.09		
27/05/2016	79.31		
30/05/2016	79.69		
31/05/2016	80.59		
01/06/2016	79.94		
02/06/2016	78.99		
03/06/2016	78.74		
06/06/2016	78.42		
07/06/2016	79.97		
08/06/2016	79.83		
09/06/2016	79.65		
10/06/2016	79.38		
14/06/2016	78.41		
15/06/2016	78.27		
16/06/2016	76.98		
17/06/2016	77.11		
20/06/2016	77.94		
21/06/2016	77.97		
22/06/2016	78		
23/06/2016	78.85		
24/06/2016	75.61		
27/06/2016	75.36		
28/06/2016	75.44		
29/06/2016	75.48		
30/06/2016	76.23		
01/07/2016	76.73		
04/07/2016	77.13		
05/07/2016	76.77		
06/07/2016	75.18		
07/07/2016	75.77		
08/07/2016	75.17		
11/07/2016	76.7		
12/07/2016	78.2		
13/07/2016	79.29		
14/07/2016	80.14		
15/07/2016	80.58		
18/07/2016	80.13		
19/07/2016	79.85		
20/07/2016	79.62		
21/07/2016	80.17		
22/07/2016	79.13		
25/07/2016	79.45		
26/07/2016	78.56		
27/07/2016	78.94		
28/07/2016	78.9		
29/07/2016	77.94		
02/08/2016	77.15		
03/08/2016	76.71		
04/08/2016	77.23		
05/08/2016	77.4		
08/08/2016	77.68		
09/08/2016	78.16		
10/08/2016	78.02		
11/08/2016	78.13		
12/08/2016	78.5		
15/08/2016	77.54		
16/08/2016	77.18		
17/08/2016	77.45		
18/08/2016	76.97		
19/08/2016	76.63		
22/08/2016	76.55		
23/08/2016	76.5		
24/08/2016	76.33		
25/08/2016	76.65		
26/08/2016	76.71		
29/08/2016	77.24		
30/08/2016	77.31		
31/08/2016	77.48		
01/09/2016	77.88		
02/09/2016	78.18		
05/09/2016	78.56		
06/09/2016	79.04		
07/09/2016	77.83		
08/09/2016	78.29		
09/09/2016	78.18		
12/09/2016	77.2		
13/09/2016	76.79		
14/09/2016	77.01		
15/09/2016	76.42		
16/09/2016	76.66		
19/09/2016	76.98		
20/09/2016	76.81		
21/09/2016	77.48		
22/09/2016	76.66		
23/09/2016	77.13		
26/09/2016	76.91		
27/09/2016	77.31		
28/09/2016	77.29		
29/09/2016	78.08		
30/09/2016	77.13		
04/10/2016	78.42		
05/10/2016	78.53		
06/10/2016	78.63		
07/10/2016	78.61		
10/10/2016	78.12		
11/10/2016	78.5		
12/10/2016	78.46		
13/10/2016	78.24		
14/10/2016	78.92		
17/10/2016	79.19		
18/10/2016	79.73		
19/10/2016	79.59		
20/10/2016	79.48		
21/10/2016	79.43		
24/10/2016	79.13		
25/10/2016	79.65		
26/10/2016	80.17		
27/10/2016	79.73		
28/10/2016	79.89		
31/10/2016	79.79		
01/11/2016	80.26		
02/11/2016	79.05		
03/11/2016	78.78		
04/11/2016	79.17		
07/11/2016	80.15		
08/11/2016	80.41		
09/11/2016	76.94		
10/11/2016	80.86		
11/11/2016	81.11		
14/11/2016	81.09		
15/11/2016	81.73		
16/11/2016	82.38		
17/11/2016	81.53		
18/11/2016	81.74		
21/11/2016	81.35		
22/11/2016	81.97		
23/11/2016	82.48		
24/11/2016	83.13		
25/11/2016	84.29		
28/11/2016	83.63		
29/11/2016	83.7		
30/11/2016	84.23		
01/12/2016	84.58		
02/12/2016	84.47		
05/12/2016	84.64		
06/12/2016	84.88		
07/12/2016	84.81		
08/12/2016	84.99		
09/12/2016	85.35		
12/12/2016	86.11		
13/12/2016	86.27		
14/12/2016	86.35		
15/12/2016	87.14		
16/12/2016	87.02		
19/12/2016	85.55		
20/12/2016	85.26		
21/12/2016	85.3		
22/12/2016	85.07		
23/12/2016	84.61		
28/12/2016	84.75		
29/12/2016	84.1		
30/12/2016	84.47		
03/01/2017	84.87		
04/01/2017	85.43		
05/01/2017	85		
06/01/2017	84.85		
09/01/2017	85.89		
10/01/2017	85.14		
11/01/2017	85.68		
12/01/2017	85.54		
13/01/2017	86.04		
16/01/2017	85.32		
17/01/2017	85.41		
18/01/2017	85.37		
19/01/2017	86.13		
20/01/2017	86.92		
23/01/2017	86.02		
24/01/2017	85.59		
25/01/2017	85.67		
27/01/2017	86.51		
30/01/2017	86.48		
31/01/2017	85.93		
01/02/2017	85.66		
02/02/2017	86.17		
03/02/2017	86.47		
06/02/2017	86.26		
07/02/2017	85.88		
08/02/2017	85.71		
09/02/2017	85.51		
10/02/2017	86.92		
13/02/2017	87.27		
14/02/2017	87.09		
15/02/2017	87.76		
16/02/2017	87.82		
17/02/2017	87.37		
20/02/2017	86.75		
21/02/2017	87.14		
22/02/2017	87.24		
23/02/2017	86.99		
24/02/2017	87.06		
27/02/2017	86.36		
28/02/2017	86.54		
01/03/2017	86.96		
02/03/2017	87.27		
03/03/2017	86.28		
06/03/2017	86.24		
07/03/2017	86.82		
08/03/2017	86.31		
09/03/2017	86.04		
10/03/2017	86.76		
13/03/2017	86.77		
14/03/2017	86.89		
15/03/2017	86.93		
16/03/2017	87.08		
17/03/2017	87.2		
20/03/2017	86.91		
21/03/2017	86.85		
22/03/2017	85.61		
23/03/2017	85.28		
24/03/2017	84.82		
27/03/2017	84.28		
28/03/2017	84.2		
29/03/2017	84.98		
30/03/2017	85.29		
31/03/2017	85.67		
03/04/2017	84.66		
04/04/2017	83.75		
05/04/2017	83.94		
06/04/2017	83.26		
07/04/2017	83.08		
10/04/2017	83.48		
11/04/2017	83.05		
12/04/2017	82.12		
13/04/2017	82.74		
18/04/2017	82.47		
19/04/2017	81.74		
20/04/2017	81.75		
21/04/2017	82.39		
24/04/2017	83.3		
26/04/2017	83.73		
27/04/2017	83.26		
28/04/2017	83.1		
01/05/2017	83.65		
02/05/2017	84.44		
03/05/2017	84.11		
04/05/2017	83.56		
05/05/2017	82.8		
08/05/2017	83.64		
09/05/2017	83.34		
10/05/2017	83.84		
11/05/2017	83.95		
12/05/2017	84.02		
15/05/2017	83.88		
16/05/2017	84.25		
17/05/2017	83.57		
18/05/2017	82.96		
19/05/2017	82.73		
22/05/2017	82.99		
23/05/2017	83.19		
24/05/2017	83.4		
25/05/2017	83.83		
26/05/2017	82.85		
29/05/2017	82.74		
30/05/2017	82.5		
31/05/2017	82.61		
01/06/2017	82.17		
02/06/2017	82.49		
05/06/2017	82.57		
06/06/2017	82.19		
07/06/2017	82.58		
08/06/2017	82.63		
09/06/2017	83.07		
13/06/2017	83.15		
14/06/2017	83.09		
15/06/2017	83.48		
16/06/2017	84.4		
19/06/2017	84.54		
20/06/2017	84.94		
21/06/2017	84.13		
22/06/2017	83.89		
23/06/2017	84.1		
26/06/2017	84.34		
27/06/2017	84.96		
28/06/2017	85.36		
29/06/2017	85.96		
30/06/2017	86.16		
03/07/2017	86.35		
04/07/2017	85.94		
05/07/2017	86.24		
06/07/2017	85.94		
07/07/2017	86.25		
10/07/2017	86.85		
11/07/2017	87.04		
12/07/2017	86.88		
13/07/2017	87.1		
14/07/2017	87.76		
17/07/2017	88		
18/07/2017	88.6		
19/07/2017	88.99		
20/07/2017	88.89		
21/07/2017	88.52		
24/07/2017	88.08		
25/07/2017	88.15		
26/07/2017	88.29		
27/07/2017	89.33		
28/07/2017	88.44		
31/07/2017	88.26		
01/08/2017	88.35		
02/08/2017	88.19		
03/08/2017	87.71		
04/08/2017	87.81		
08/08/2017	87.6		
09/08/2017	86.71		
10/08/2017	86.6		
11/08/2017	85.79		
14/08/2017	86.46		
15/08/2017	86.69		
16/08/2017	86.77		
17/08/2017	87.17		
18/08/2017	86.34		
21/08/2017	86.55		
22/08/2017	86.78		
23/08/2017	86.4		
24/08/2017	86.15		
25/08/2017	86.63		
28/08/2017	86.69		
29/08/2017	86.25		
30/08/2017	87.63		
31/08/2017	87.27		
01/09/2017	87.35		
04/09/2017	87.46		
05/09/2017	87.02		
06/09/2017	86.9		
07/09/2017	87.13		
08/09/2017	87.51		
11/09/2017	87.27		
12/09/2017	87.76		
13/09/2017	88.35		
14/09/2017	88.39		
15/09/2017	88.36		
18/09/2017	89.26		
19/09/2017	89.2		
20/09/2017	89.49		
21/09/2017	89.53		
22/09/2017	88.82		
25/09/2017	89.4		
26/09/2017	88.56		
27/09/2017	88.37		
28/09/2017	88.37		
29/09/2017	88.32		
03/10/2017	88.27		
04/10/2017	88.54		
05/10/2017	88.3		
06/10/2017	87.6		
09/10/2017	87.4		
10/10/2017	87.7		
11/10/2017	87.52		
12/10/2017	87.82		
13/10/2017	87.84		
16/10/2017	88.11		
17/10/2017	87.99		
18/10/2017	88.1		
19/10/2017	88.72		
20/10/2017	88.81		
23/10/2017	89.01		
24/10/2017	88.65		
25/10/2017	87.94		
26/10/2017	87.47		
27/10/2017	87.23		
30/10/2017	87.22		
31/10/2017	86.85		
01/11/2017	87.21		
02/11/2017	87.87		
03/11/2017	87.67		
06/11/2017	87.47		
07/11/2017	87.54		
08/11/2017	87.09		
09/11/2017	87.46		
10/11/2017	87.16		
13/11/2017	87.06		
14/11/2017	86.74		
15/11/2017	85.84		
16/11/2017	85.87		
17/11/2017	85.28		
20/11/2017	84.66		
21/11/2017	84.85		
22/11/2017	84.93		
23/11/2017	84.82		
24/11/2017	84.99		
27/11/2017	84.66		
28/11/2017	84.6		
29/11/2017	84.6		
30/11/2017	84.97		
01/12/2017	85.18		
04/12/2017	85.7		
05/12/2017	86.15		
06/12/2017	84.98		
07/12/2017	84.83		
08/12/2017	85.16		
11/12/2017	85.48		
12/12/2017	85.49		
13/12/2017	85.8		
14/12/2017	86.34		
15/12/2017	86.22		
18/12/2017	86.29		
19/12/2017	86.38		
20/12/2017	86.52		
21/12/2017	86.92		
22/12/2017	87.41		
27/12/2017	87.68		
28/12/2017	88.04		
29/12/2017	87.94